NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,500	4,645	4,490	4,610	+120	+2.67%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 6, 2025	4,040	4,055	3,970	4,000	-40	-0.99%	20,800
Jun 5, 2025	4,010	4,080	4,010	4,040	+35	+0.87%	13,200
Jun 4, 2025	4,005	4,030	4,000	4,005	0	0.00%	8,600
Jun 3, 2025	4,000	4,045	4,000	4,005	+5	+0.12%	11,700
Jun 2, 2025	3,960	4,025	3,955	4,000	+50	+1.27%	19,200
May 30, 2025	3,960	3,985	3,940	3,950	-15	-0.38%	11,000
May 29, 2025	3,980	4,020	3,950	3,965	+20	+0.51%	17,200
May 28, 2025	3,995	4,005	3,940	3,945	-50	-1.25%	26,100
May 27, 2025	4,040	4,060	3,985	3,995	-55	-1.36%	15,800
May 26, 2025	4,175	4,190	4,035	4,050	-125	-2.99%	20,300
May 23, 2025	4,035	4,265	4,035	4,175	+145	+3.60%	27,900
May 22, 2025	4,040	4,075	4,030	4,030	-30	-0.74%	11,100
May 21, 2025	4,095	4,125	4,045	4,060	-55	-1.34%	18,800
May 20, 2025	4,110	4,150	4,090	4,115	-15	-0.36%	19,200
May 19, 2025	4,175	4,175	4,105	4,130	0	0.00%	13,500
May 16, 2025	4,155	4,250	4,120	4,130	-20	-0.48%	36,300
May 15, 2025	4,105	4,235	4,060	4,150	+35	+0.85%	30,000
May 14, 2025	4,340	4,350	4,060	4,115	-165	-3.86%	59,500
May 13, 2025	4,260	4,300	4,225	4,280	+20	+0.47%	18,900
May 12, 2025	4,240	4,275	4,210	4,260	+35	+0.83%	12,200