kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,610
JPY
+120
(+2.67%)
Aug 5, 3:30 pm JST
31.34
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
4,580 JPY
52 Week Low Aug 6, 2024
2,897 JPY
Yearly High Jul 14, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 4,500 4,645 4,490 4,610 +120 +2.67% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 4, 2025 4,365 4,385 4,335 4,350 0 0.00% 13,900
Jul 3, 2025 4,350 4,385 4,350 4,350 0 0.00% 12,700
Jul 2, 2025 4,330 4,375 4,300 4,350 +45 +1.05% 16,900
Jul 1, 2025 4,345 4,345 4,295 4,305 -40 -0.92% 14,700
Jun 30, 2025 4,330 4,360 4,315 4,345 +15 +0.35% 12,000
Jun 27, 2025 4,360 4,380 4,295 4,330 +5 +0.12% 27,700
Jun 26, 2025 4,275 4,340 4,275 4,325 +55 +1.29% 22,200
Jun 25, 2025 4,215 4,295 4,215 4,270 +55 +1.30% 26,400
Jun 24, 2025 4,140 4,240 4,130 4,215 +80 +1.93% 25,500
Jun 23, 2025 4,200 4,230 4,120 4,135 -60 -1.43% 28,700
Jun 20, 2025 4,180 4,225 4,140 4,195 +15 +0.36% 30,600
Jun 19, 2025 4,235 4,310 4,150 4,180 0 0.00% 30,000
Jun 18, 2025 4,185 4,260 4,150 4,180 +40 +0.97% 32,200
Jun 17, 2025 3,990 4,155 3,990 4,140 +145 +3.63% 23,000
Jun 16, 2025 3,970 4,070 3,960 3,995 +30 +0.76% 22,700
Jun 13, 2025 4,035 4,045 3,965 3,965 -75 -1.86% 14,700
Jun 12, 2025 4,015 4,055 4,005 4,040 +25 +0.62% 8,700
Jun 11, 2025 4,000 4,145 3,995 4,015 +50 +1.26% 24,100
Jun 10, 2025 3,970 3,990 3,950 3,965 -5 -0.13% 15,000
Jun 9, 2025 3,980 4,000 3,955 3,970 -30 -0.75% 12,500