Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 4,500 | 4,645 | 4,490 | 4,610 | +120 | +2.67% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 4, 2025 | 4,365 | 4,385 | 4,335 | 4,350 | 0 | 0.00% | 13,900 |
Jul 3, 2025 | 4,350 | 4,385 | 4,350 | 4,350 | 0 | 0.00% | 12,700 |
Jul 2, 2025 | 4,330 | 4,375 | 4,300 | 4,350 | +45 | +1.05% | 16,900 |
Jul 1, 2025 | 4,345 | 4,345 | 4,295 | 4,305 | -40 | -0.92% | 14,700 |
Jun 30, 2025 | 4,330 | 4,360 | 4,315 | 4,345 | +15 | +0.35% | 12,000 |
Jun 27, 2025 | 4,360 | 4,380 | 4,295 | 4,330 | +5 | +0.12% | 27,700 |
Jun 26, 2025 | 4,275 | 4,340 | 4,275 | 4,325 | +55 | +1.29% | 22,200 |
Jun 25, 2025 | 4,215 | 4,295 | 4,215 | 4,270 | +55 | +1.30% | 26,400 |
Jun 24, 2025 | 4,140 | 4,240 | 4,130 | 4,215 | +80 | +1.93% | 25,500 |
Jun 23, 2025 | 4,200 | 4,230 | 4,120 | 4,135 | -60 | -1.43% | 28,700 |
Jun 20, 2025 | 4,180 | 4,225 | 4,140 | 4,195 | +15 | +0.36% | 30,600 |
Jun 19, 2025 | 4,235 | 4,310 | 4,150 | 4,180 | 0 | 0.00% | 30,000 |
Jun 18, 2025 | 4,185 | 4,260 | 4,150 | 4,180 | +40 | +0.97% | 32,200 |
Jun 17, 2025 | 3,990 | 4,155 | 3,990 | 4,140 | +145 | +3.63% | 23,000 |
Jun 16, 2025 | 3,970 | 4,070 | 3,960 | 3,995 | +30 | +0.76% | 22,700 |
Jun 13, 2025 | 4,035 | 4,045 | 3,965 | 3,965 | -75 | -1.86% | 14,700 |
Jun 12, 2025 | 4,015 | 4,055 | 4,005 | 4,040 | +25 | +0.62% | 8,700 |
Jun 11, 2025 | 4,000 | 4,145 | 3,995 | 4,015 | +50 | +1.26% | 24,100 |
Jun 10, 2025 | 3,970 | 3,990 | 3,950 | 3,965 | -5 | -0.13% | 15,000 |
Jun 9, 2025 | 3,980 | 4,000 | 3,955 | 3,970 | -30 | -0.75% | 12,500 |