NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,500	4,645	4,490	4,610	+120	+2.67%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 14, 2024	3,810	3,895	3,800	3,890	+60	+1.57%	20,700
Mar 13, 2024	3,810	3,840	3,785	3,830	+65	+1.73%	22,500
Mar 12, 2024	3,745	3,765	3,695	3,765	+20	+0.53%	19,500
Mar 11, 2024	3,765	3,815	3,720	3,745	-10	-0.27%	32,600
Mar 8, 2024	3,625	3,780	3,600	3,755	+165	+4.60%	57,100
Mar 7, 2024	3,605	3,620	3,570	3,590	-25	-0.69%	14,800
Mar 6, 2024	3,585	3,640	3,585	3,615	-25	-0.69%	12,700
Mar 5, 2024	3,580	3,670	3,575	3,640	+45	+1.25%	15,600
Mar 4, 2024	3,680	3,700	3,590	3,595	-80	-2.18%	33,000
Mar 1, 2024	3,650	3,740	3,650	3,675	+55	+1.52%	26,800
Feb 29, 2024	3,670	3,670	3,585	3,620	-80	-2.16%	33,600
Feb 28, 2024	3,515	3,740	3,500	3,700	+215	+6.17%	82,600
Feb 27, 2024	3,515	3,515	3,415	3,485	+180	+5.45%	63,200
Feb 26, 2024	3,280	3,310	3,260	3,305	+30	+0.92%	12,900
Feb 22, 2024	3,260	3,275	3,235	3,275	+35	+1.08%	19,400
Feb 21, 2024	3,220	3,245	3,205	3,240	+40	+1.25%	13,200
Feb 20, 2024	3,230	3,230	3,200	3,200	-30	-0.93%	10,300
Feb 19, 2024	3,215	3,240	3,200	3,230	+10	+0.31%	23,200
Feb 16, 2024	3,170	3,245	3,160	3,220	ー	ー%	28,500