kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,610
JPY
+120
(+2.67%)
Aug 5, 3:30 pm JST
31.34
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
4,580 JPY
52 Week Low Aug 6, 2024
2,897 JPY
Yearly High Jul 14, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 4,500 4,645 4,490 4,610 +120 +2.67% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 4,540 4,540 4,480 4,490 -65 -1.43% 12,000
Aug 1, 2025 4,550 4,570 4,525 4,555 +5 +0.11% 8,800
Jul 31, 2025 4,475 4,550 4,475 4,550 +75 +1.68% 11,000
Jul 30, 2025 4,470 4,500 4,455 4,475 +5 +0.11% 12,900
Jul 29, 2025 4,455 4,475 4,435 4,470 +15 +0.34% 7,000
Jul 28, 2025 4,465 4,485 4,435 4,455 -15 -0.34% 10,200
Jul 25, 2025 4,455 4,495 4,445 4,470 -20 -0.45% 11,700
Jul 24, 2025 4,470 4,490 4,460 4,490 +20 +0.45% 11,800
Jul 23, 2025 4,480 4,490 4,455 4,470 +15 +0.34% 19,700
Jul 22, 2025 4,460 4,495 4,440 4,455 -40 -0.89% 15,700
Jul 18, 2025 4,460 4,500 4,460 4,495 +35 +0.78% 10,100
Jul 17, 2025 4,490 4,505 4,460 4,460 -30 -0.67% 9,000
Jul 16, 2025 4,470 4,530 4,455 4,490 -20 -0.44% 21,300
Jul 15, 2025 4,540 4,540 4,450 4,510 -20 -0.44% 21,600
Jul 14, 2025 4,465 4,580 4,455 4,530 +70 +1.57% 20,200
Jul 11, 2025 4,460 4,490 4,450 4,460 +25 +0.56% 16,500
Jul 10, 2025 4,405 4,455 4,405 4,435 +30 +0.68% 23,200
Jul 9, 2025 4,460 4,500 4,405 4,405 -40 -0.90% 13,700
Jul 8, 2025 4,370 4,450 4,365 4,445 +95 +2.18% 18,800
Jul 7, 2025 4,325 4,365 4,325 4,350 0 0.00% 11,800