Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 4,500 | 4,645 | 4,490 | 4,610 | +120 | +2.67% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 4,540 | 4,540 | 4,480 | 4,490 | -65 | -1.43% | 12,000 |
Aug 1, 2025 | 4,550 | 4,570 | 4,525 | 4,555 | +5 | +0.11% | 8,800 |
Jul 31, 2025 | 4,475 | 4,550 | 4,475 | 4,550 | +75 | +1.68% | 11,000 |
Jul 30, 2025 | 4,470 | 4,500 | 4,455 | 4,475 | +5 | +0.11% | 12,900 |
Jul 29, 2025 | 4,455 | 4,475 | 4,435 | 4,470 | +15 | +0.34% | 7,000 |
Jul 28, 2025 | 4,465 | 4,485 | 4,435 | 4,455 | -15 | -0.34% | 10,200 |
Jul 25, 2025 | 4,455 | 4,495 | 4,445 | 4,470 | -20 | -0.45% | 11,700 |
Jul 24, 2025 | 4,470 | 4,490 | 4,460 | 4,490 | +20 | +0.45% | 11,800 |
Jul 23, 2025 | 4,480 | 4,490 | 4,455 | 4,470 | +15 | +0.34% | 19,700 |
Jul 22, 2025 | 4,460 | 4,495 | 4,440 | 4,455 | -40 | -0.89% | 15,700 |
Jul 18, 2025 | 4,460 | 4,500 | 4,460 | 4,495 | +35 | +0.78% | 10,100 |
Jul 17, 2025 | 4,490 | 4,505 | 4,460 | 4,460 | -30 | -0.67% | 9,000 |
Jul 16, 2025 | 4,470 | 4,530 | 4,455 | 4,490 | -20 | -0.44% | 21,300 |
Jul 15, 2025 | 4,540 | 4,540 | 4,450 | 4,510 | -20 | -0.44% | 21,600 |
Jul 14, 2025 | 4,465 | 4,580 | 4,455 | 4,530 | +70 | +1.57% | 20,200 |
Jul 11, 2025 | 4,460 | 4,490 | 4,450 | 4,460 | +25 | +0.56% | 16,500 |
Jul 10, 2025 | 4,405 | 4,455 | 4,405 | 4,435 | +30 | +0.68% | 23,200 |
Jul 9, 2025 | 4,460 | 4,500 | 4,405 | 4,405 | -40 | -0.90% | 13,700 |
Jul 8, 2025 | 4,370 | 4,450 | 4,365 | 4,445 | +95 | +2.18% | 18,800 |
Jul 7, 2025 | 4,325 | 4,365 | 4,325 | 4,350 | 0 | 0.00% | 11,800 |