kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,170
JPY
-110
(-0.98%)
Dec 12, 3:30 pm JST
71.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
11,960 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 10, 2025
11,960 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,250 11,960 4,545 11,170 +1,930 +20.89% 44,539,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,690 3,940 1,680 3,050 +1,375 +82.09% 8,502,100
2003 247 1,905 237 1,675 +1,420 +556.86% 11,240,000
2002 195 340 135 255 +65 +34.21% 7,746,000
2001 480 950 180 190 -290 -60.42% 22,030,000
2000 615 695 420 480 ー% 8,396,000