Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 9,250 | 11,960 | 4,545 | 11,170 | +1,930 | +20.89% | 44,539,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,690 | 3,940 | 1,680 | 3,050 | +1,375 | +82.09% | 8,502,100 |
| 2003 | 247 | 1,905 | 237 | 1,675 | +1,420 | +556.86% | 11,240,000 |
| 2002 | 195 | 340 | 135 | 255 | +65 | +34.21% | 7,746,000 |
| 2001 | 480 | 950 | 180 | 190 | -290 | -60.42% | 22,030,000 |
| 2000 | 615 | 695 | 420 | 480 | ー | ー% | 8,396,000 |