Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 4, 2025

11,700 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Dec 4, 2025

11,700 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,290	11,700	10,860	11,450	+230	+2.05%	689,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,270	11,530	8,290	11,220	+1,010	+9.89%	4,839,500
Oct, 2025	9,680	10,270	9,050	10,210	+380	+3.87%	2,843,000
Sep, 2025	9,650	10,330	9,140	9,830	+30	+0.31%	3,418,100
Aug, 2025	7,560	9,950	7,160	9,800	+2,290	+30.49%	5,490,200
Jul, 2025	6,750	7,540	6,440	7,510	+710	+10.44%	3,379,900
Jun, 2025	5,670	6,930	5,450	6,800	+1,000	+17.24%	3,748,400
May, 2025	6,200	7,380	5,600	5,800	-440	-7.05%	3,376,400
Apr, 2025	6,860	6,930	4,545	6,240	-600	-8.77%	5,299,100
Mar, 2025	7,270	7,800	6,690	6,840	-280	-3.93%	3,377,000
Feb, 2025	8,720	9,340	7,050	7,120	-1,980	-21.76%	4,303,100
Jan, 2025	9,250	9,260	8,290	9,100	-140	-1.52%	2,931,700
Dec, 2024	9,190	9,590	8,700	9,240	+110	+1.20%	2,989,400
Nov, 2024	5,930	9,190	5,450	9,130	+3,000	+48.94%	5,681,100
Oct, 2024	6,270	6,390	5,740	6,130	-40	-0.65%	2,768,600
Sep, 2024	6,270	6,560	5,380	6,170	+50	+0.82%	3,113,900
Aug, 2024	6,110	6,130	4,320	6,120	+10	+0.16%	5,113,500
Jul, 2024	7,160	7,600	5,890	6,110	-1,060	-14.78%	3,117,600
Jun, 2024	6,920	7,640	6,490	7,170	+120	+1.70%	3,099,100
May, 2024	5,120	7,280	5,050	7,050	+1,870	+36.10%	4,989,900
Apr, 2024	5,400	5,440	4,735	5,180	-240	-4.43%	1,858,500