Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9,190 | 9,590 | 8,700 | 9,180 | +50 | +0.55% | 2,553,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,930 | 9,190 | 5,450 | 9,130 | +3,000 | +48.94% | 5,681,100 |
Oct, 2024 | 6,270 | 6,390 | 5,740 | 6,130 | -40 | -0.65% | 2,768,600 |
Sep, 2024 | 6,270 | 6,560 | 5,380 | 6,170 | +50 | +0.82% | 3,113,900 |
Aug, 2024 | 6,110 | 6,130 | 4,320 | 6,120 | +10 | +0.16% | 5,113,500 |
Jul, 2024 | 7,160 | 7,600 | 5,890 | 6,110 | -1,060 | -14.78% | 3,117,600 |
Jun, 2024 | 6,920 | 7,640 | 6,490 | 7,170 | +120 | +1.70% | 3,099,100 |
May, 2024 | 5,120 | 7,280 | 5,050 | 7,050 | +1,870 | +36.10% | 4,989,900 |
Apr, 2024 | 5,400 | 5,440 | 4,735 | 5,180 | -240 | -4.43% | 1,858,500 |
Mar, 2024 | 4,900 | 5,480 | 4,795 | 5,420 | +520 | +10.61% | 2,224,700 |
Feb, 2024 | 4,030 | 5,030 | 3,960 | 4,900 | +835 | +20.54% | 4,689,400 |
Jan, 2024 | 4,070 | 4,525 | 3,980 | 4,065 | -105 | -2.52% | 2,431,400 |
Dec, 2023 | 4,400 | 4,435 | 3,790 | 4,170 | -185 | -4.25% | 3,263,700 |
Nov, 2023 | 3,140 | 4,475 | 3,110 | 4,355 | +1,275 | +41.40% | 6,949,700 |
Oct, 2023 | 3,400 | 3,435 | 2,961 | 3,080 | -315 | -9.28% | 3,482,400 |
Sep, 2023 | 3,570 | 3,625 | 3,275 | 3,395 | -180 | -5.03% | 3,586,700 |
Aug, 2023 | 2,825 | 3,585 | 2,700 | 3,575 | +754 | +26.73% | 4,921,900 |
Jul, 2023 | 2,729 | 2,860 | 2,557 | 2,821 | +126 | +4.68% | 1,843,100 |
Jun, 2023 | 2,399 | 2,826 | 2,380 | 2,695 | +246 | +10.04% | 3,324,000 |
May, 2023 | 2,753 | 2,763 | 2,440 | 2,449 | -269 | -9.90% | 3,965,600 |
Apr, 2023 | 2,979 | 2,979 | 2,605 | 2,718 | -204 | -6.98% | 2,330,300 |