Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Mar 2, 2026

25,950 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Mar 2, 2026

25,950 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	21,460	25,950	20,910	23,640	+1,680	+7.65%	7,656,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	12,550	22,740	12,540	21,960	+9,250	+72.78%	10,310,700
Jan, 2026	10,890	12,720	9,140	12,710	+2,000	+18.67%	5,839,800
Dec, 2025	11,290	11,960	10,460	10,710	-510	-4.55%	2,733,200
Nov, 2025	10,270	11,530	8,290	11,220	+1,010	+9.89%	4,839,500
Oct, 2025	9,680	10,270	9,050	10,210	+380	+3.87%	2,843,000
Sep, 2025	9,650	10,330	9,140	9,830	+30	+0.31%	3,418,100
Aug, 2025	7,560	9,950	7,160	9,800	+2,290	+30.49%	5,490,200
Jul, 2025	6,750	7,540	6,440	7,510	+710	+10.44%	3,379,900
Jun, 2025	5,670	6,930	5,450	6,800	+1,000	+17.24%	3,748,400
May, 2025	6,200	7,380	5,600	5,800	-440	-7.05%	3,376,400
Apr, 2025	6,860	6,930	4,545	6,240	-600	-8.77%	5,299,100
Mar, 2025	7,270	7,800	6,690	6,840	-280	-3.93%	3,377,000
Feb, 2025	8,720	9,340	7,050	7,120	-1,980	-21.76%	4,303,100
Jan, 2025	9,250	9,260	8,290	9,100	-140	-1.52%	2,931,700
Dec, 2024	9,190	9,590	8,700	9,240	+110	+1.20%	2,989,400
Nov, 2024	5,930	9,190	5,450	9,130	+3,000	+48.94%	5,681,100
Oct, 2024	6,270	6,390	5,740	6,130	-40	-0.65%	2,768,600
Sep, 2024	6,270	6,560	5,380	6,170	+50	+0.82%	3,113,900
Aug, 2024	6,110	6,130	4,320	6,120	+10	+0.16%	5,113,500
Jul, 2024	7,160	7,600	5,890	6,110	-1,060	-14.78%	3,117,600