kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,510
JPY
+180
(+1.59%)
Jan 29, 3:30 pm JST
75.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
11,960 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 10, 2025
11,960 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 10,890 11,600 9,140 11,510 +800 +7.47% 5,350,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,290 11,960 10,460 10,710 -510 -4.55% 2,733,200
Nov, 2025 10,270 11,530 8,290 11,220 +1,010 +9.89% 4,839,500
Oct, 2025 9,680 10,270 9,050 10,210 +380 +3.87% 2,843,000
Sep, 2025 9,650 10,330 9,140 9,830 +30 +0.31% 3,418,100
Aug, 2025 7,560 9,950 7,160 9,800 +2,290 +30.49% 5,490,200
Jul, 2025 6,750 7,540 6,440 7,510 +710 +10.44% 3,379,900
Jun, 2025 5,670 6,930 5,450 6,800 +1,000 +17.24% 3,748,400
May, 2025 6,200 7,380 5,600 5,800 -440 -7.05% 3,376,400
Apr, 2025 6,860 6,930 4,545 6,240 -600 -8.77% 5,299,100
Mar, 2025 7,270 7,800 6,690 6,840 -280 -3.93% 3,377,000
Feb, 2025 8,720 9,340 7,050 7,120 -1,980 -21.76% 4,303,100
Jan, 2025 9,250 9,260 8,290 9,100 -140 -1.52% 2,931,700
Dec, 2024 9,190 9,590 8,700 9,240 +110 +1.20% 2,989,400
Nov, 2024 5,930 9,190 5,450 9,130 +3,000 +48.94% 5,681,100
Oct, 2024 6,270 6,390 5,740 6,130 -40 -0.65% 2,768,600
Sep, 2024 6,270 6,560 5,380 6,170 +50 +0.82% 3,113,900
Aug, 2024 6,110 6,130 4,320 6,120 +10 +0.16% 5,113,500
Jul, 2024 7,160 7,600 5,890 6,110 -1,060 -14.78% 3,117,600
Jun, 2024 6,920 7,640 6,490 7,170 +120 +1.70% 3,099,100
May, 2024 5,120 7,280 5,050 7,050 +1,870 +36.10% 4,989,900