Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 3, 2024

9,590 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Feb 7, 2025

9,340 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,560	8,720	7,160	8,270	+760	+10.12%	2,290,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,750	7,540	6,440	7,510	+710	+10.44%	3,379,900
Jun, 2025	5,670	6,930	5,450	6,800	+1,000	+17.24%	3,748,400
May, 2025	6,200	7,380	5,600	5,800	-440	-7.05%	3,376,400
Apr, 2025	6,860	6,930	4,545	6,240	-600	-8.77%	5,299,100
Mar, 2025	7,270	7,800	6,690	6,840	-280	-3.93%	3,377,000
Feb, 2025	8,720	9,340	7,050	7,120	-1,980	-21.76%	4,303,100
Jan, 2025	9,250	9,260	8,290	9,100	-140	-1.52%	2,931,700
Dec, 2024	9,190	9,590	8,700	9,240	+110	+1.20%	2,989,400
Nov, 2024	5,930	9,190	5,450	9,130	+3,000	+48.94%	5,681,100
Oct, 2024	6,270	6,390	5,740	6,130	-40	-0.65%	2,768,600
Sep, 2024	6,270	6,560	5,380	6,170	+50	+0.82%	3,113,900
Aug, 2024	6,110	6,130	4,320	6,120	+10	+0.16%	5,113,500
Jul, 2024	7,160	7,600	5,890	6,110	-1,060	-14.78%	3,117,600
Jun, 2024	6,920	7,640	6,490	7,170	+120	+1.70%	3,099,100
May, 2024	5,120	7,280	5,050	7,050	+1,870	+36.10%	4,989,900
Apr, 2024	5,400	5,440	4,735	5,180	-240	-4.43%	1,858,500
Mar, 2024	4,900	5,480	4,795	5,420	+520	+10.61%	2,224,700
Feb, 2024	4,030	5,030	3,960	4,900	+835	+20.54%	4,689,400
Jan, 2024	4,070	4,525	3,980	4,065	-105	-2.52%	2,431,400
Dec, 2023	4,400	4,435	3,790	4,170	-185	-4.25%	3,263,700