kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
31,100
JPY
-900
(-2.81%)
Apr 30, 10:29 am JST
194.09
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
31,100
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
32,400 JPY
52 Week Low Jun 3, 2025
5,450 JPY
Yearly High Apr 28, 2026
32,400 JPY
Yearly Low Jan 21, 2026
9,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 26,590 32,400 24,000 31,100 +6,960 +28.83% 11,179,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 21,460 30,850 20,910 24,140 +2,180 +9.93% 13,939,600
Feb, 2026 12,550 22,740 12,540 21,960 +9,250 +72.78% 10,310,700
Jan, 2026 10,890 12,720 9,140 12,710 +2,000 +18.67% 5,839,800
Dec, 2025 11,290 11,960 10,460 10,710 -510 -4.55% 2,733,200
Nov, 2025 10,270 11,530 8,290 11,220 +1,010 +9.89% 4,839,500
Oct, 2025 9,680 10,270 9,050 10,210 +380 +3.87% 2,843,000
Sep, 2025 9,650 10,330 9,140 9,830 +30 +0.31% 3,418,100
Aug, 2025 7,560 9,950 7,160 9,800 +2,290 +30.49% 5,490,200
Jul, 2025 6,750 7,540 6,440 7,510 +710 +10.44% 3,379,900
Jun, 2025 5,670 6,930 5,450 6,800 +1,000 +17.24% 3,748,400
May, 2025 6,200 7,380 5,600 5,800 -440 -7.05% 3,376,400
Apr, 2025 6,860 6,930 4,545 6,240 -600 -8.77% 5,299,100
Mar, 2025 7,270 7,800 6,690 6,840 -280 -3.93% 3,377,000
Feb, 2025 8,720 9,340 7,050 7,120 -1,980 -21.76% 4,303,100
Jan, 2025 9,250 9,260 8,290 9,100 -140 -1.52% 2,931,700
Dec, 2024 9,190 9,590 8,700 9,240 +110 +1.20% 2,989,400
Nov, 2024 5,930 9,190 5,450 9,130 +3,000 +48.94% 5,681,100
Oct, 2024 6,270 6,390 5,740 6,130 -40 -0.65% 2,768,600
Sep, 2024 6,270 6,560 5,380 6,170 +50 +0.82% 3,113,900
Aug, 2024 6,110 6,130 4,320 6,120 +10 +0.16% 5,113,500