Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 10, 2025

11,960 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Dec 10, 2025

11,960 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,330	11,600	11,100	11,510	+180	+1.59%	466,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,350	11,330	10,030	11,330	+1,030	+10.00%	725,500
Jan 27, 2026	9,560	10,320	9,540	10,300	+730	+7.63%	344,300
Jan 26, 2026	9,730	9,730	9,430	9,570	-710	-6.91%	379,200
Jan 23, 2026	10,240	10,500	9,800	10,280	-60	-0.58%	357,300
Jan 22, 2026	9,570	10,350	9,490	10,340	+910	+9.65%	263,800
Jan 21, 2026	9,180	9,570	9,140	9,430	+100	+1.07%	192,300
Jan 20, 2026	9,500	9,650	9,310	9,330	-560	-5.66%	309,100
Jan 19, 2026	9,970	10,120	9,740	9,890	-270	-2.66%	191,900
Jan 16, 2026	9,900	10,200	9,850	10,160	+170	+1.70%	152,300
Jan 15, 2026	9,780	9,990	9,730	9,990	+60	+0.60%	144,000
Jan 14, 2026	9,960	10,080	9,910	9,930	-140	-1.39%	209,300
Jan 13, 2026	10,310	10,410	10,040	10,070	-30	-0.30%	269,100
Jan 9, 2026	10,310	10,430	9,990	10,100	-300	-2.88%	176,500
Jan 8, 2026	10,610	10,660	10,360	10,400	-240	-2.26%	193,200
Jan 7, 2026	10,380	10,760	10,340	10,640	+20	+0.19%	159,000
Jan 6, 2026	10,960	10,960	10,460	10,620	-100	-0.93%	193,200
Jan 5, 2026	10,890	10,890	10,600	10,720	+10	+0.09%	156,800
Dec 30, 2025	10,610	10,790	10,560	10,710	-160	-1.47%	102,200
Dec 29, 2025	10,860	10,920	10,700	10,870	+60	+0.56%	63,000
Dec 26, 2025	11,000	11,080	10,780	10,810	-220	-1.99%	93,600