kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,520
JPY
-30
(-0.26%)
Dec 5, 3:01 pm JST
74.51
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
11,525
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
11,700 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 4, 2025
11,700 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,340 11,550 11,270 11,520 -30 -0.26% 121,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 11,520 11,700 11,460 11,550 +280 +2.48% 167,800
Dec 3, 2025 11,100 11,530 11,070 11,270 +370 +3.39% 175,200
Dec 2, 2025 11,220 11,270 10,860 10,900 -280 -2.50% 99,700
Dec 1, 2025 11,290 11,400 11,080 11,180 -40 -0.36% 96,900
Nov 28, 2025 11,410 11,530 11,220 11,220 -160 -1.41% 156,100
Nov 27, 2025 11,070 11,480 11,010 11,380 +530 +4.88% 224,700
Nov 26, 2025 10,070 10,850 10,040 10,850 +960 +9.71% 315,100
Nov 25, 2025 9,980 9,990 9,790 9,890 +60 +0.61% 116,700
Nov 21, 2025 9,700 9,900 9,640 9,830 -290 -2.87% 170,200
Nov 20, 2025 10,200 10,470 10,070 10,120 +330 +3.37% 160,000
Nov 19, 2025 9,610 9,960 9,320 9,790 +60 +0.62% 200,800
Nov 18, 2025 10,080 10,150 9,670 9,730 -650 -6.26% 231,300
Nov 17, 2025 9,990 10,760 9,830 10,380 +500 +5.06% 301,800
Nov 14, 2025 10,300 10,530 9,860 9,880 -890 -8.26% 439,800
Nov 13, 2025 9,350 10,770 9,300 10,770 +1,500 +16.18% 504,700
Nov 12, 2025 9,070 9,320 8,960 9,270 +60 +0.65% 125,400
Nov 11, 2025 9,020 9,370 9,000 9,210 +280 +3.14% 219,900
Nov 10, 2025 9,070 9,120 8,760 8,930 -130 -1.43% 174,700
Nov 7, 2025 8,680 9,370 8,290 9,060 -730 -7.46% 944,700
Nov 6, 2025 9,920 10,080 9,790 9,790 +110 +1.14% 207,500