Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Apr 28, 2026

32,400 JPY

52 Week Low Jun 3, 2025

5,450 JPY

Yearly High Apr 28, 2026

32,400 JPY

Yearly Low Jan 21, 2026

9,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	31,300	31,700	30,600	31,650	-350	-1.09%	47,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	30,900	32,400	30,150	32,000	+1,200	+3.90%	604,600
Apr 27, 2026	30,400	31,400	29,560	30,800	+1,360	+4.62%	461,300
Apr 24, 2026	28,780	29,610	28,770	29,440	+1,270	+4.51%	399,800
Apr 23, 2026	29,390	30,150	27,720	28,170	-1,160	-3.95%	419,300
Apr 22, 2026	28,070	29,590	28,070	29,330	+1,500	+5.39%	499,100
Apr 21, 2026	27,340	28,510	27,300	27,830	+490	+1.79%	401,700
Apr 20, 2026	28,150	28,680	27,010	27,340	-1,310	-4.57%	472,600
Apr 17, 2026	29,440	29,620	28,480	28,650	-1,080	-3.63%	347,000
Apr 16, 2026	28,370	29,870	27,910	29,730	+1,490	+5.28%	348,500
Apr 15, 2026	29,870	29,870	27,720	28,240	-1,130	-3.85%	497,700
Apr 14, 2026	27,650	30,050	27,580	29,370	+3,220	+12.31%	820,600
Apr 13, 2026	26,130	27,070	25,300	26,150	-310	-1.17%	715,800
Apr 10, 2026	27,510	28,450	26,410	26,460	-560	-2.07%	462,900
Apr 9, 2026	25,860	27,650	25,790	27,020	+860	+3.29%	522,900
Apr 8, 2026	26,500	26,820	25,380	26,160	+1,430	+5.78%	698,300
Apr 7, 2026	25,200	25,680	24,000	24,730	-950	-3.70%	732,600
Apr 6, 2026	26,170	27,110	25,670	25,680	-990	-3.71%	478,200
Apr 3, 2026	26,690	27,210	26,050	26,670	-20	-0.07%	505,600
Apr 2, 2026	28,030	28,550	26,640	26,690	-2,200	-7.62%	857,000
Apr 1, 2026	26,590	28,890	26,400	28,890	+4,750	+19.68%	780,000