Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Mar 2, 2026

25,950 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Mar 2, 2026

25,950 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,800	23,850	22,690	23,640	+490	+2.12%	384,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	23,270	24,290	23,130	23,150	-470	-1.99%	408,600
Mar 11, 2026	24,500	24,800	23,500	23,620	-400	-1.67%	530,400
Mar 10, 2026	24,060	24,930	23,710	24,020	+1,460	+6.47%	588,400
Mar 9, 2026	22,610	23,150	21,320	22,560	-2,550	-10.16%	943,100
Mar 6, 2026	23,570	25,190	23,070	25,110	+1,040	+4.32%	700,600
Mar 5, 2026	23,110	24,490	22,650	24,070	+2,340	+10.77%	842,100
Mar 4, 2026	20,930	23,270	20,910	21,730	-690	-3.08%	753,500
Mar 3, 2026	25,740	25,900	22,420	22,420	-3,090	-12.11%	888,700
Mar 2, 2026	21,460	25,950	21,370	25,510	+3,550	+16.17%	1,232,800
Feb 27, 2026	21,450	22,000	20,950	21,960	+10	+0.05%	492,000
Feb 26, 2026	22,430	22,450	20,710	21,950	-210	-0.95%	592,800
Feb 25, 2026	21,670	22,740	21,410	22,160	+510	+2.36%	435,800
Feb 24, 2026	21,850	22,290	20,690	21,650	+140	+0.65%	544,700
Feb 20, 2026	19,570	21,930	19,570	21,510	+1,670	+8.42%	732,600
Feb 19, 2026	20,000	20,340	19,700	19,840	+90	+0.46%	233,600
Feb 18, 2026	19,300	19,830	19,110	19,750	+390	+2.01%	272,600
Feb 17, 2026	20,210	20,230	19,010	19,360	-940	-4.63%	449,800
Feb 16, 2026	19,870	20,500	19,500	20,300	+810	+4.16%	686,300
Feb 13, 2026	18,580	19,690	18,430	19,490	+830	+4.45%	551,100
Feb 12, 2026	17,170	19,040	17,000	18,660	+1,820	+10.81%	875,300