Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,810 | 6,830 | 6,650 | 6,750 | +140 | +2.12% | 157,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,460 | 6,640 | 6,410 | 6,610 | +190 | +2.96% | 178,800 |
May 7, 2025 | 6,330 | 6,430 | 6,280 | 6,420 | +120 | +1.90% | 95,300 |
May 2, 2025 | 6,300 | 6,350 | 6,170 | 6,300 | +70 | +1.12% | 120,000 |
May 1, 2025 | 6,200 | 6,260 | 6,150 | 6,230 | -10 | -0.16% | 84,900 |
Apr 30, 2025 | 6,180 | 6,240 | 6,090 | 6,240 | +120 | +1.96% | 104,800 |
Apr 28, 2025 | 6,350 | 6,390 | 6,110 | 6,120 | -130 | -2.08% | 158,200 |
Apr 25, 2025 | 6,250 | 6,350 | 6,180 | 6,250 | +230 | +3.82% | 208,800 |
Apr 24, 2025 | 5,950 | 6,130 | 5,880 | 6,020 | +330 | +5.80% | 240,800 |
Apr 23, 2025 | 5,780 | 5,880 | 5,630 | 5,690 | +160 | +2.89% | 160,600 |
Apr 22, 2025 | 5,320 | 5,550 | 5,310 | 5,530 | +120 | +2.22% | 182,800 |
Apr 21, 2025 | 5,530 | 5,540 | 5,310 | 5,410 | -220 | -3.91% | 200,000 |
Apr 18, 2025 | 5,700 | 5,750 | 5,610 | 5,630 | -70 | -1.23% | 99,800 |
Apr 17, 2025 | 5,600 | 5,710 | 5,570 | 5,700 | +90 | +1.60% | 118,700 |
Apr 16, 2025 | 5,870 | 5,880 | 5,520 | 5,610 | -340 | -5.71% | 169,000 |
Apr 15, 2025 | 5,970 | 6,080 | 5,930 | 5,950 | -20 | -0.34% | 156,200 |
Apr 14, 2025 | 6,000 | 6,150 | 5,840 | 5,970 | +410 | +7.37% | 435,700 |
Apr 11, 2025 | 5,420 | 5,620 | 5,190 | 5,560 | -40 | -0.71% | 422,800 |
Apr 10, 2025 | 5,600 | 5,600 | 5,600 | 5,600 | +705 | +14.40% | 50,300 |
Apr 9, 2025 | 4,910 | 4,940 | 4,720 | 4,895 | -385 | -7.29% | 314,800 |
Apr 8, 2025 | 5,150 | 5,400 | 5,050 | 5,280 | +585 | +12.46% | 328,100 |