kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,170
JPY
-110
(-0.98%)
Dec 12, 3:30 pm JST
71.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
11,960 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 10, 2025
11,960 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,470 11,500 11,060 11,170 -110 -0.98% 158,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 11,900 11,920 11,280 11,280 -530 -4.49% 128,700
Dec 10, 2025 11,600 11,960 11,600 11,810 +230 +1.99% 173,300
Dec 9, 2025 11,700 11,800 11,500 11,580 -110 -0.94% 115,100
Dec 8, 2025 11,450 11,740 11,320 11,690 +240 +2.10% 110,200
Dec 5, 2025 11,340 11,550 11,270 11,450 -100 -0.87% 150,000
Dec 4, 2025 11,520 11,700 11,460 11,550 +280 +2.48% 167,800
Dec 3, 2025 11,100 11,530 11,070 11,270 +370 +3.39% 175,200
Dec 2, 2025 11,220 11,270 10,860 10,900 -280 -2.50% 99,700
Dec 1, 2025 11,290 11,400 11,080 11,180 -40 -0.36% 96,900
Nov 28, 2025 11,410 11,530 11,220 11,220 -160 -1.41% 156,100
Nov 27, 2025 11,070 11,480 11,010 11,380 +530 +4.88% 224,700
Nov 26, 2025 10,070 10,850 10,040 10,850 +960 +9.71% 315,100
Nov 25, 2025 9,980 9,990 9,790 9,890 +60 +0.61% 116,700
Nov 21, 2025 9,700 9,900 9,640 9,830 -290 -2.87% 170,200
Nov 20, 2025 10,200 10,470 10,070 10,120 +330 +3.37% 160,000
Nov 19, 2025 9,610 9,960 9,320 9,790 +60 +0.62% 200,800
Nov 18, 2025 10,080 10,150 9,670 9,730 -650 -6.26% 231,300
Nov 17, 2025 9,990 10,760 9,830 10,380 +500 +5.06% 301,800
Nov 14, 2025 10,300 10,530 9,860 9,880 -890 -8.26% 439,800
Nov 13, 2025 9,350 10,770 9,300 10,770 +1,500 +16.18% 504,700