Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,130 | 9,220 | 9,110 | 9,180 | +50 | +0.55% | 100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,200 | 9,310 | 9,120 | 9,130 | -40 | -0.44% | 139,800 |
Dec 19, 2024 | 8,860 | 9,200 | 8,820 | 9,170 | +60 | +0.66% | 142,200 |
Dec 18, 2024 | 9,040 | 9,170 | 9,020 | 9,110 | +60 | +0.66% | 129,700 |
Dec 17, 2024 | 9,290 | 9,290 | 9,050 | 9,050 | -220 | -2.37% | 158,600 |
Dec 16, 2024 | 9,310 | 9,410 | 9,260 | 9,270 | -60 | -0.64% | 110,000 |
Dec 13, 2024 | 9,160 | 9,490 | 9,160 | 9,330 | +170 | +1.86% | 237,800 |
Dec 12, 2024 | 9,140 | 9,280 | 9,090 | 9,160 | +300 | +3.39% | 150,800 |
Dec 11, 2024 | 8,850 | 8,890 | 8,700 | 8,860 | -80 | -0.89% | 127,900 |
Dec 10, 2024 | 9,020 | 9,020 | 8,760 | 8,940 | -30 | -0.33% | 125,400 |
Dec 9, 2024 | 9,080 | 9,090 | 8,910 | 8,970 | -30 | -0.33% | 125,800 |
Dec 6, 2024 | 9,370 | 9,370 | 8,990 | 9,000 | -330 | -3.54% | 174,500 |
Dec 5, 2024 | 9,400 | 9,410 | 9,270 | 9,330 | +10 | +0.11% | 128,400 |
Dec 4, 2024 | 9,490 | 9,560 | 9,230 | 9,320 | -230 | -2.41% | 166,600 |
Dec 3, 2024 | 9,250 | 9,590 | 9,250 | 9,550 | +250 | +2.69% | 231,900 |
Dec 2, 2024 | 9,190 | 9,310 | 9,060 | 9,300 | +170 | +1.86% | 204,100 |
Nov 29, 2024 | 8,970 | 9,190 | 8,970 | 9,130 | +130 | +1.44% | 208,100 |
Nov 28, 2024 | 8,870 | 9,040 | 8,770 | 9,000 | +50 | +0.56% | 244,000 |
Nov 27, 2024 | 8,830 | 9,060 | 8,820 | 8,950 | +80 | +0.90% | 239,900 |
Nov 26, 2024 | 8,930 | 8,990 | 8,770 | 8,870 | -20 | -0.22% | 217,900 |
Nov 25, 2024 | 8,990 | 9,000 | 8,840 | 8,890 | -40 | -0.45% | 244,400 |