kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,450
JPY
+120
(+1.06%)
Jan 29, 3:14 pm JST
74.86
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
11,442
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
11,960 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 10, 2025
11,960 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,330 11,600 11,100 11,450 +120 +1.06% 389,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 10,350 11,330 10,030 11,330 +1,030 +10.00% 725,500
Jan 27, 2026 9,560 10,320 9,540 10,300 +730 +7.63% 344,300
Jan 26, 2026 9,730 9,730 9,430 9,570 -710 -6.91% 379,200
Jan 23, 2026 10,240 10,500 9,800 10,280 -60 -0.58% 357,300
Jan 22, 2026 9,570 10,350 9,490 10,340 +910 +9.65% 263,800
Jan 21, 2026 9,180 9,570 9,140 9,430 +100 +1.07% 192,300
Jan 20, 2026 9,500 9,650 9,310 9,330 -560 -5.66% 309,100
Jan 19, 2026 9,970 10,120 9,740 9,890 -270 -2.66% 191,900
Jan 16, 2026 9,900 10,200 9,850 10,160 +170 +1.70% 152,300
Jan 15, 2026 9,780 9,990 9,730 9,990 +60 +0.60% 144,000
Jan 14, 2026 9,960 10,080 9,910 9,930 -140 -1.39% 209,300
Jan 13, 2026 10,310 10,410 10,040 10,070 -30 -0.30% 269,100
Jan 9, 2026 10,310 10,430 9,990 10,100 -300 -2.88% 176,500
Jan 8, 2026 10,610 10,660 10,360 10,400 -240 -2.26% 193,200
Jan 7, 2026 10,380 10,760 10,340 10,640 +20 +0.19% 159,000
Jan 6, 2026 10,960 10,960 10,460 10,620 -100 -0.93% 193,200
Jan 5, 2026 10,890 10,890 10,600 10,720 +10 +0.09% 156,800
Dec 30, 2025 10,610 10,790 10,560 10,710 -160 -1.47% 102,200
Dec 29, 2025 10,860 10,920 10,700 10,870 +60 +0.56% 63,000
Dec 26, 2025 11,000 11,080 10,780 10,810 -220 -1.99% 93,600