Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 10, 2025

11,960 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Dec 10, 2025

11,960 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,730	11,600	9,430	11,510	+1,230	+11.96%	2,382,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,280	+1.18%	9,837	1,314,400	20,100	250,600	12.47
Jan 16, 2026	10,160	+0.59%	10,039	774,700	20,000	227,100	11.36
Jan 9, 2026	10,100	-5.70%	10,497	878,700	21,300	210,300	9.87
Dec 30, 2025	10,710	-0.93%	10,740	165,200	ー	ー	ー
Dec 26, 2025	10,810	-0.46%	11,124	516,600	27,400	163,000	5.95
Dec 19, 2025	10,860	-2.78%	10,828	676,300	28,500	156,700	5.50
Dec 12, 2025	11,170	-2.45%	11,561	685,500	36,900	165,700	4.49
Dec 5, 2025	11,450	+2.05%	11,333	689,600	45,000	155,100	3.45
Nov 28, 2025	11,220	+14.14%	10,836	812,600	58,700	161,900	2.76
Nov 21, 2025	9,830	-0.51%	9,996	1,064,100	27,300	246,800	9.04
Nov 14, 2025	9,880	+9.05%	9,789	1,464,500	26,400	244,500	9.26
Nov 7, 2025	9,060	-11.26%	9,140	1,498,300	28,700	275,400	9.60
Oct 31, 2025	10,210	+2.82%	9,944	719,500	53,700	205,100	3.82
Oct 24, 2025	9,930	+5.64%	9,734	458,400	53,300	219,100	4.11
Oct 17, 2025	9,400	-1.78%	9,318	446,400	56,500	234,300	4.15
Oct 10, 2025	9,570	+1.27%	9,738	797,500	56,700	224,500	3.96
Oct 3, 2025	9,450	-5.31%	9,675	723,700	56,200	223,900	3.98
Sep 26, 2025	9,980	+0.60%	9,993	613,700	64,000	217,400	3.40
Sep 19, 2025	9,920	-1.59%	9,916	762,600	67,200	216,900	3.23
Sep 12, 2025	10,080	+2.65%	9,938	716,100	70,600	219,200	3.10