6787 Meiko Electronics Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	6,800	7,380	6,790	7,150	+400	+5.93%	248,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	6,750	+7.14%	6,582	431,900	ー	ー	ー
May 2, 2025	6,300	+0.80%	6,213	467,900	17,500	209,400	11.97
Apr 25, 2025	6,250	+11.01%	5,799	993,000	19,500	200,200	10.27
Apr 18, 2025	5,630	+1.26%	5,866	979,400	12,900	230,500	17.87
Apr 11, 2025	5,560	+1.09%	5,064	1,642,600	11,300	211,100	18.68
Apr 4, 2025	5,500	-22.32%	6,064	1,559,200	14,400	216,200	15.01
Mar 28, 2025	7,080	-4.32%	7,396	675,400	11,400	243,300	21.34
Mar 21, 2025	7,400	+1.09%	7,436	551,300	21,700	226,000	10.41
Mar 14, 2025	7,320	+2.52%	7,106	1,051,000	19,500	221,000	11.33
Mar 7, 2025	7,140	+0.28%	7,285	961,200	12,500	221,100	17.69
Feb 28, 2025	7,120	-9.07%	7,374	780,700	12,600	217,700	17.28
Feb 21, 2025	7,830	-9.90%	8,188	825,300	20,000	196,400	9.82
Feb 14, 2025	8,690	+2.00%	8,369	1,147,200	39,800	168,800	4.24
Feb 7, 2025	8,520	-6.37%	8,640	1,549,900	37,200	210,600	5.66
Jan 31, 2025	9,100	+1.56%	8,765	805,000	50,400	157,400	3.12
Jan 24, 2025	8,960	+4.43%	8,964	569,500	54,900	151,900	2.77
Jan 17, 2025	8,580	-2.17%	8,661	523,800	51,300	160,000	3.12
Jan 10, 2025	8,770	-5.09%	8,801	1,033,400	56,600	162,100	2.86
Dec 30, 2024	9,240	-1.28%	9,253	109,200	ー	ー	ー
Dec 27, 2024	9,360	+2.52%	9,144	526,700	81,200	150,100	1.85

Meiko Electronics Co., Ltd.(6787) Historical

Latest Weekly Price

Weekly Margin Balance