Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Apr 28, 2026

32,400 JPY

52 Week Low Jun 3, 2025

5,450 JPY

Yearly High Apr 28, 2026

32,400 JPY

Yearly Low Jan 21, 2026

9,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30,400	32,400	29,560	31,100	+1,660	+5.64%	1,218,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	29,440	+2.76%	28,590	2,192,500	141,300	130,300	0.92
Apr 17, 2026	28,650	+8.28%	28,230	2,729,600	128,400	147,900	1.15
Apr 10, 2026	26,460	-0.79%	26,032	2,894,900	143,500	201,900	1.41
Apr 3, 2026	26,670	-6.72%	26,784	3,719,200	64,900	163,400	2.52
Mar 27, 2026	28,590	+13.41%	27,619	3,106,000	78,100	131,800	1.69
Mar 19, 2026	25,210	+6.64%	25,476	1,984,700	64,100	120,500	1.88
Mar 13, 2026	23,640	-5.85%	23,292	2,854,600	58,300	114,800	1.97
Mar 6, 2026	25,110	+14.34%	23,817	4,417,700	61,200	131,500	2.15
Feb 27, 2026	21,960	+2.09%	21,727	2,065,300	58,400	102,700	1.76
Feb 20, 2026	21,510	+10.36%	20,270	2,374,900	68,900	108,000	1.57
Feb 13, 2026	19,490	+48.33%	17,785	2,756,800	64,400	138,800	2.16
Feb 6, 2026	13,140	+3.38%	13,546	3,113,700	46,300	196,600	4.25
Jan 30, 2026	12,710	+23.64%	11,195	2,872,000	44,400	197,200	4.44
Jan 23, 2026	10,280	+1.18%	9,837	1,314,400	20,100	250,600	12.47
Jan 16, 2026	10,160	+0.59%	10,039	774,700	20,000	227,100	11.36
Jan 9, 2026	10,100	-5.70%	10,497	878,700	21,300	210,300	9.87
Dec 30, 2025	10,710	-0.93%	10,740	165,200	ー	ー	ー
Dec 26, 2025	10,810	-0.46%	11,124	516,600	27,400	163,000	5.95
Dec 19, 2025	10,860	-2.78%	10,828	676,300	28,500	156,700	5.50
Dec 12, 2025	11,170	-2.45%	11,561	685,500	36,900	165,700	4.49