Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Mar 2, 2026

25,950 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Mar 2, 2026

25,950 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,800	23,850	22,690	23,640	+490	+2.12%	384,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	23,640	-5.85%	23,292	2,854,600	ー	ー	ー
Mar 6, 2026	25,110	+14.34%	23,817	4,417,700	61,200	131,500	2.15
Feb 27, 2026	21,960	+2.09%	21,727	2,065,300	58,400	102,700	1.76
Feb 20, 2026	21,510	+10.36%	20,270	2,374,900	68,900	108,000	1.57
Feb 13, 2026	19,490	+48.33%	17,785	2,756,800	64,400	138,800	2.16
Feb 6, 2026	13,140	+3.38%	13,546	3,113,700	46,300	196,600	4.25
Jan 30, 2026	12,710	+23.64%	11,195	2,872,000	44,400	197,200	4.44
Jan 23, 2026	10,280	+1.18%	9,837	1,314,400	20,100	250,600	12.47
Jan 16, 2026	10,160	+0.59%	10,039	774,700	20,000	227,100	11.36
Jan 9, 2026	10,100	-5.70%	10,497	878,700	21,300	210,300	9.87
Dec 30, 2025	10,710	-0.93%	10,740	165,200	ー	ー	ー
Dec 26, 2025	10,810	-0.46%	11,124	516,600	27,400	163,000	5.95
Dec 19, 2025	10,860	-2.78%	10,828	676,300	28,500	156,700	5.50
Dec 12, 2025	11,170	-2.45%	11,561	685,500	36,900	165,700	4.49
Dec 5, 2025	11,450	+2.05%	11,333	689,600	45,000	155,100	3.45
Nov 28, 2025	11,220	+14.14%	10,836	812,600	58,700	161,900	2.76
Nov 21, 2025	9,830	-0.51%	9,996	1,064,100	27,300	246,800	9.04
Nov 14, 2025	9,880	+9.05%	9,789	1,464,500	26,400	244,500	9.26
Nov 7, 2025	9,060	-11.26%	9,140	1,498,300	28,700	275,400	9.60
Oct 31, 2025	10,210	+2.82%	9,944	719,500	53,700	205,100	3.82