Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 4, 2025

11,700 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Dec 4, 2025

11,700 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,290	11,700	10,860	11,520	+300	+2.67%	660,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	11,220	+14.14%	10,836	812,600	58,700	161,900	2.76
Nov 21, 2025	9,830	-0.51%	9,996	1,064,100	27,300	246,800	9.04
Nov 14, 2025	9,880	+9.05%	9,789	1,464,500	26,400	244,500	9.26
Nov 7, 2025	9,060	-11.26%	9,140	1,498,300	28,700	275,400	9.60
Oct 31, 2025	10,210	+2.82%	9,944	719,500	53,700	205,100	3.82
Oct 24, 2025	9,930	+5.64%	9,734	458,400	53,300	219,100	4.11
Oct 17, 2025	9,400	-1.78%	9,318	446,400	56,500	234,300	4.15
Oct 10, 2025	9,570	+1.27%	9,738	797,500	56,700	224,500	3.96
Oct 3, 2025	9,450	-5.31%	9,675	723,700	56,200	223,900	3.98
Sep 26, 2025	9,980	+0.60%	9,993	613,700	64,000	217,400	3.40
Sep 19, 2025	9,920	-1.59%	9,916	762,600	67,200	216,900	3.23
Sep 12, 2025	10,080	+2.65%	9,938	716,100	70,600	219,200	3.10
Sep 5, 2025	9,820	+0.20%	9,530	1,023,200	77,700	248,900	3.20
Aug 29, 2025	9,800	+9.74%	9,543	1,176,000	73,300	249,900	3.41
Aug 22, 2025	8,930	+11.90%	8,464	1,675,000	60,900	278,700	4.58
Aug 15, 2025	7,980	-0.62%	8,082	839,000	36,900	300,800	8.15
Aug 8, 2025	8,030	+6.92%	8,013	1,696,400	42,400	278,500	6.57
Aug 1, 2025	7,510	+4.89%	7,397	644,500	36,100	204,000	5.65
Jul 25, 2025	7,160	+3.77%	7,084	538,900	36,800	208,500	5.67
Jul 18, 2025	6,900	+2.99%	6,841	465,000	23,300	238,800	10.25