About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
9,180
JPY
+50
(+0.55%)
Dec 23, 3:30 pm JST
58.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
9,590 JPY
52 Week Low Feb 1, 2024
3,960 JPY
Yearly High Dec 3, 2024
9,590 JPY
Yearly Low Feb 1, 2024
3,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,130 9,220 9,110 9,180 +50 +0.55% 200,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,130 -2.14% 9,153 680,300 ー ー ー
Dec 13, 2024 9,330 +3.67% 9,090 767,700 99,600 167,100 1.68
Dec 6, 2024 9,000 -1.42% 9,289 905,500 94,700 179,500 1.90
Nov 29, 2024 9,130 +2.24% 8,948 1,154,300 119,300 183,300 1.54
Nov 22, 2024 8,930 +3.72% 8,674 1,063,200 117,100 185,100 1.58
Nov 15, 2024 8,610 +13.29% 8,124 2,321,100 113,600 200,000 1.76
Nov 8, 2024 7,600 +32.87% 6,363 966,600 65,800 228,300 3.47
Nov 1, 2024 5,720 -4.98% 6,009 691,600 16,500 236,800 14.35
Oct 25, 2024 6,020 +1.18% 6,101 601,200 19,100 204,000 10.68
Oct 18, 2024 5,950 +0.34% 6,024 724,800 20,100 219,000 10.90
Oct 11, 2024 5,930 -2.31% 6,004 533,000 19,700 217,000 11.02
Oct 4, 2024 6,070 -7.47% 6,176 528,600 17,900 198,800 11.11
Sep 27, 2024 6,560 +8.43% 6,335 570,700 24,900 195,500 7.85
Sep 20, 2024 6,050 +5.03% 5,787 590,500 21,100 207,700 9.84
Sep 13, 2024 5,760 -0.35% 5,715 783,500 17,300 222,000 12.83
Sep 6, 2024 5,780 -5.56% 5,977 1,034,500 17,200 238,200 13.85
Aug 30, 2024 6,120 +11.48% 5,773 999,500 16,800 204,000 12.14
Aug 23, 2024 5,490 -0.36% 5,437 807,500 14,800 228,400 15.43
Aug 16, 2024 5,510 +11.65% 5,162 680,200 16,400 196,000 11.95
Aug 9, 2024 4,935 -7.24% 4,744 2,170,500 16,900 183,800 10.88