6787 Meiko Electronics Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,070	9,590	3,960	9,180	+5,010	+120.14%	41,641,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,372	4,475	2,315	4,170	+1,765	+73.39%	43,912,000
2022	4,815	4,860	2,322	2,405	-2,355	-49.47%	64,126,800
2021	1,925	4,880	1,787	4,760	+2,834	+147.14%	61,379,000
2020	2,412	2,460	1,045	1,926	-536	-21.77%	51,499,200
2019	1,716	2,473	1,260	2,462	+693	+39.17%	99,798,600
2018	2,181	3,560	1,475	1,769	-369	-17.26%	145,491,300
2017	905	2,735	694	2,138	+1,240	+138.08%	145,316,300
2016	300	965	239	898	+598	+199.33%	69,543,300
2015	385	477	233	300	-88	-22.68%	32,546,400
2014	792	985	356	388	-409	-51.32%	47,034,800
2013	714	1,050	560	797	+116	+17.03%	31,218,100
2012	690	1,270	478	681	+3	+0.44%	17,619,700
2011	1,951	1,965	528	678	-1,252	-64.87%	19,343,400
2010	2,355	2,470	1,307	1,930	-425	-18.05%	11,058,300
2009	880	2,395	469	2,355	+1,505	+177.06%	12,061,100
2008	4,440	4,550	751	850	-3,890	-82.07%	9,902,200
2007	5,600	6,700	3,350	4,740	-860	-15.36%	20,384,100
2006	9,750	11,850	3,650	5,600	-4,100	-42.27%	16,684,400
2005	3,000	10,100	2,700	9,700	+6,650	+218.03%	11,743,500
2004	1,690	3,940	1,680	3,050	+1,375	+82.09%	8,502,100

Meiko Electronics Co., Ltd.(6787) Historical

Latest Yearly Price

Yearly Price