kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,450
JPY
-100
(-0.87%)
Dec 5, 3:30 pm JST
74.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,489
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
11,700 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 4, 2025
11,700 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,250 11,700 4,545 11,450 +2,210 +23.92% 43,696,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,070 9,590 3,960 9,240 +5,070 +121.58% 42,077,100
2023 2,372 4,475 2,315 4,170 +1,765 +73.39% 43,912,000
2022 4,815 4,860 2,322 2,405 -2,355 -49.47% 64,126,800
2021 1,925 4,880 1,787 4,760 +2,834 +147.14% 61,379,000
2020 2,412 2,460 1,045 1,926 -536 -21.77% 51,499,200
2019 1,716 2,473 1,260 2,462 +693 +39.17% 99,798,600
2018 2,181 3,560 1,475 1,769 -369 -17.26% 145,491,300
2017 905 2,735 694 2,138 +1,240 +138.08% 145,316,300
2016 300 965 239 898 +598 +199.33% 69,543,300
2015 385 477 233 300 -88 -22.68% 32,546,400
2014 792 985 356 388 -409 -51.32% 47,034,800
2013 714 1,050 560 797 +116 +17.03% 31,218,100
2012 690 1,270 478 681 +3 +0.44% 17,619,700
2011 1,951 1,965 528 678 -1,252 -64.87% 19,343,400
2010 2,355 2,470 1,307 1,930 -425 -18.05% 11,058,300
2009 880 2,395 469 2,355 +1,505 +177.06% 12,061,100
2008 4,440 4,550 751 850 -3,890 -82.07% 9,902,200
2007 5,600 6,700 3,350 4,740 -860 -15.36% 20,384,100
2006 9,750 11,850 3,650 5,600 -4,100 -42.27% 16,684,400
2005 3,000 10,100 2,700 9,700 +6,650 +218.03% 11,743,500