Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 3, 2024

9,590 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Feb 7, 2025

9,340 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,250	9,340	4,545	8,240	-1,000	-10.82%	28,700,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,070	9,590	3,960	9,240	+5,070	+121.58%	42,077,100
2023	2,372	4,475	2,315	4,170	+1,765	+73.39%	43,912,000
2022	4,815	4,860	2,322	2,405	-2,355	-49.47%	64,126,800
2021	1,925	4,880	1,787	4,760	+2,834	+147.14%	61,379,000
2020	2,412	2,460	1,045	1,926	-536	-21.77%	51,499,200
2019	1,716	2,473	1,260	2,462	+693	+39.17%	99,798,600
2018	2,181	3,560	1,475	1,769	-369	-17.26%	145,491,300
2017	905	2,735	694	2,138	+1,240	+138.08%	145,316,300
2016	300	965	239	898	+598	+199.33%	69,543,300
2015	385	477	233	300	-88	-22.68%	32,546,400
2014	792	985	356	388	-409	-51.32%	47,034,800
2013	714	1,050	560	797	+116	+17.03%	31,218,100
2012	690	1,270	478	681	+3	+0.44%	17,619,700
2011	1,951	1,965	528	678	-1,252	-64.87%	19,343,400
2010	2,355	2,470	1,307	1,930	-425	-18.05%	11,058,300
2009	880	2,395	469	2,355	+1,505	+177.06%	12,061,100
2008	4,440	4,550	751	850	-3,890	-82.07%	9,902,200
2007	5,600	6,700	3,350	4,740	-860	-15.36%	20,384,100
2006	9,750	11,850	3,650	5,600	-4,100	-42.27%	16,684,400
2005	3,000	10,100	2,700	9,700	+6,650	+218.03%	11,743,500