Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,130 | 9,220 | 9,110 | 9,180 | +50 | +0.55% | 200,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,310 | 9,410 | 8,820 | 9,130 | -200 | -2.14% | 680,300 |
Dec 13, 2024 | 9,080 | 9,490 | 8,700 | 9,330 | +330 | +3.67% | 767,700 |
Dec 6, 2024 | 9,190 | 9,590 | 8,990 | 9,000 | -130 | -1.42% | 905,500 |
Nov 29, 2024 | 8,990 | 9,190 | 8,770 | 9,130 | +200 | +2.24% | 1,154,300 |
Nov 22, 2024 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.72% | 1,063,200 |
Nov 15, 2024 | 7,510 | 8,810 | 7,500 | 8,610 | +1,010 | +13.29% | 2,321,100 |
Nov 8, 2024 | 5,560 | 7,600 | 5,450 | 7,600 | +1,880 | +32.87% | 966,600 |
Nov 1, 2024 | 6,020 | 6,240 | 5,720 | 5,720 | -300 | -4.98% | 691,600 |
Oct 25, 2024 | 5,950 | 6,260 | 5,900 | 6,020 | +70 | +1.18% | 601,200 |
Oct 18, 2024 | 6,000 | 6,390 | 5,740 | 5,950 | +20 | +0.34% | 724,800 |
Oct 11, 2024 | 6,300 | 6,310 | 5,790 | 5,930 | -140 | -2.31% | 533,000 |
Oct 4, 2024 | 6,230 | 6,340 | 6,030 | 6,070 | -490 | -7.47% | 528,600 |
Sep 27, 2024 | 6,170 | 6,560 | 6,020 | 6,560 | +510 | +8.43% | 570,700 |
Sep 20, 2024 | 5,700 | 6,170 | 5,380 | 6,050 | +290 | +5.03% | 590,500 |
Sep 13, 2024 | 5,550 | 6,020 | 5,450 | 5,760 | -20 | -0.35% | 783,500 |
Sep 6, 2024 | 6,270 | 6,400 | 5,550 | 5,780 | -340 | -5.56% | 1,034,500 |
Aug 30, 2024 | 5,620 | 6,120 | 5,450 | 6,120 | +630 | +11.48% | 999,500 |
Aug 23, 2024 | 5,430 | 5,600 | 5,260 | 5,490 | -20 | -0.36% | 807,500 |
Aug 16, 2024 | 5,060 | 5,540 | 4,895 | 5,510 | +575 | +11.65% | 680,200 |
Aug 9, 2024 | 4,800 | 5,080 | 4,320 | 4,935 | -385 | -7.24% | 2,170,500 |