kabutan

Meiko Electronics Co., Ltd.(6787) Historical

6787
TSE Prime
Meiko Electronics Co., Ltd.
11,450
JPY
-100
(-0.87%)
Dec 5, 3:30 pm JST
74.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
11,489
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
11,700 JPY
52 Week Low Apr 7, 2025
4,545 JPY
Yearly High Dec 4, 2025
11,700 JPY
Yearly Low Apr 7, 2025
4,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,290 11,700 10,860 11,450 +230 +2.05% 689,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 9,980 11,530 9,790 11,220 +1,390 +14.14% 812,600
Nov 21, 2025 9,990 10,760 9,320 9,830 -50 -0.51% 1,064,100
Nov 14, 2025 9,070 10,770 8,760 9,880 +820 +9.05% 1,464,500
Nov 7, 2025 10,270 10,420 8,290 9,060 -1,150 -11.26% 1,498,300
Oct 31, 2025 10,080 10,270 9,740 10,210 +280 +2.82% 719,500
Oct 24, 2025 9,600 9,930 9,520 9,930 +530 +5.64% 458,400
Oct 17, 2025 9,420 9,580 9,050 9,400 -170 -1.78% 446,400
Oct 10, 2025 9,870 9,990 9,480 9,570 +120 +1.27% 797,500
Oct 3, 2025 9,990 10,200 9,290 9,450 -530 -5.31% 723,700
Sep 26, 2025 10,020 10,240 9,680 9,980 +60 +0.60% 613,700
Sep 19, 2025 10,090 10,330 9,670 9,920 -160 -1.59% 762,600
Sep 12, 2025 9,900 10,200 9,630 10,080 +260 +2.65% 716,100
Sep 5, 2025 9,650 9,870 9,140 9,820 +20 +0.20% 1,023,200
Aug 29, 2025 9,320 9,950 9,180 9,800 +870 +9.74% 1,176,000
Aug 22, 2025 7,980 9,130 7,800 8,930 +950 +11.90% 1,675,000
Aug 15, 2025 8,070 8,360 7,870 7,980 -50 -0.62% 839,000
Aug 8, 2025 7,160 8,720 7,160 8,030 +520 +6.92% 1,696,400
Aug 1, 2025 7,430 7,580 7,170 7,510 +350 +4.89% 644,500
Jul 25, 2025 6,900 7,280 6,790 7,160 +260 +3.77% 538,900
Jul 18, 2025 6,690 7,000 6,660 6,900 +200 +2.99% 465,000