Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Mar 2, 2026

25,950 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Mar 2, 2026

25,950 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,800	23,850	22,690	23,640	+490	+2.12%	384,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,610	24,930	21,320	23,640	-1,470	-5.85%	2,854,600
Mar 6, 2026	21,460	25,950	20,910	25,110	+3,150	+14.34%	4,417,700
Feb 27, 2026	21,850	22,740	20,690	21,960	+450	+2.09%	2,065,300
Feb 20, 2026	19,870	21,930	19,010	21,510	+2,020	+10.36%	2,374,900
Feb 13, 2026	16,140	19,690	16,140	19,490	+6,350	+48.33%	2,756,800
Feb 6, 2026	12,550	14,390	12,540	13,140	+430	+3.38%	3,113,700
Jan 30, 2026	9,730	12,720	9,430	12,710	+2,430	+23.64%	2,872,000
Jan 23, 2026	9,970	10,500	9,140	10,280	+120	+1.18%	1,314,400
Jan 16, 2026	10,310	10,410	9,730	10,160	+60	+0.59%	774,700
Jan 9, 2026	10,890	10,960	9,990	10,100	-610	-5.70%	878,700
Dec 30, 2025	10,860	10,920	10,560	10,710	-100	-0.93%	165,200
Dec 26, 2025	11,210	11,460	10,780	10,810	-50	-0.46%	516,600
Dec 19, 2025	10,810	11,180	10,460	10,860	-310	-2.78%	676,300
Dec 12, 2025	11,450	11,960	11,060	11,170	-280	-2.45%	685,500
Dec 5, 2025	11,290	11,700	10,860	11,450	+230	+2.05%	689,600
Nov 28, 2025	9,980	11,530	9,790	11,220	+1,390	+14.14%	812,600
Nov 21, 2025	9,990	10,760	9,320	9,830	-50	-0.51%	1,064,100
Nov 14, 2025	9,070	10,770	8,760	9,880	+820	+9.05%	1,464,500
Nov 7, 2025	10,270	10,420	8,290	9,060	-1,150	-11.26%	1,498,300
Oct 31, 2025	10,080	10,270	9,740	10,210	+280	+2.82%	719,500