Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Apr 28, 2026

32,400 JPY

52 Week Low Jun 3, 2025

5,450 JPY

Yearly High Apr 28, 2026

32,400 JPY

Yearly Low Jan 21, 2026

9,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30,400	32,400	29,560	31,200	+1,760	+5.98%	1,271,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	28,150	30,150	27,010	29,440	+790	+2.76%	2,192,500
Apr 17, 2026	26,130	30,050	25,300	28,650	+2,190	+8.28%	2,729,600
Apr 10, 2026	26,170	28,450	24,000	26,460	-210	-0.79%	2,894,900
Apr 3, 2026	27,370	28,890	24,010	26,670	-1,920	-6.72%	3,719,200
Mar 27, 2026	24,710	30,850	24,470	28,590	+3,380	+13.41%	3,106,000
Mar 19, 2026	23,450	26,640	23,420	25,210	+1,570	+6.64%	1,984,700
Mar 13, 2026	22,610	24,930	21,320	23,640	-1,470	-5.85%	2,854,600
Mar 6, 2026	21,460	25,950	20,910	25,110	+3,150	+14.34%	4,417,700
Feb 27, 2026	21,850	22,740	20,690	21,960	+450	+2.09%	2,065,300
Feb 20, 2026	19,870	21,930	19,010	21,510	+2,020	+10.36%	2,374,900
Feb 13, 2026	16,140	19,690	16,140	19,490	+6,350	+48.33%	2,756,800
Feb 6, 2026	12,550	14,390	12,540	13,140	+430	+3.38%	3,113,700
Jan 30, 2026	9,730	12,720	9,430	12,710	+2,430	+23.64%	2,872,000
Jan 23, 2026	9,970	10,500	9,140	10,280	+120	+1.18%	1,314,400
Jan 16, 2026	10,310	10,410	9,730	10,160	+60	+0.59%	774,700
Jan 9, 2026	10,890	10,960	9,990	10,100	-610	-5.70%	878,700
Dec 30, 2025	10,860	10,920	10,560	10,710	-100	-0.93%	165,200
Dec 26, 2025	11,210	11,460	10,780	10,810	-50	-0.46%	516,600
Dec 19, 2025	10,810	11,180	10,460	10,860	-310	-2.78%	676,300
Dec 12, 2025	11,450	11,960	11,060	11,170	-280	-2.45%	685,500