Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 3, 2024

9,590 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Feb 7, 2025

9,340 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	8,070	8,360	7,870	8,240	+210	+2.62%	484,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	7,160	8,720	7,160	8,030	+520	+6.92%	1,696,400
Aug 1, 2025	7,430	7,580	7,170	7,510	+350	+4.89%	644,500
Jul 25, 2025	6,900	7,280	6,790	7,160	+260	+3.77%	538,900
Jul 18, 2025	6,690	7,000	6,660	6,900	+200	+2.99%	465,000
Jul 11, 2025	6,870	7,180	6,670	6,700	-210	-3.04%	838,800
Jul 4, 2025	6,830	7,070	6,440	6,910	+210	+3.13%	1,210,200
Jun 27, 2025	6,460	6,780	6,340	6,700	+40	+0.60%	750,000
Jun 20, 2025	6,240	6,870	6,180	6,660	+420	+6.73%	1,119,500
Jun 13, 2025	5,800	6,440	5,750	6,240	+490	+8.52%	944,500
Jun 6, 2025	5,670	5,970	5,450	5,750	-50	-0.86%	720,700
May 30, 2025	5,670	6,010	5,600	5,800	+60	+1.05%	832,200
May 23, 2025	6,240	6,320	5,720	5,740	-600	-9.46%	798,900
May 16, 2025	6,800	7,380	6,220	6,340	-410	-6.07%	1,108,500
May 9, 2025	6,330	6,830	6,280	6,750	+450	+7.14%	431,900
May 2, 2025	6,350	6,390	6,090	6,300	+50	+0.80%	467,900
Apr 25, 2025	5,530	6,350	5,310	6,250	+620	+11.01%	993,000
Apr 18, 2025	6,000	6,150	5,520	5,630	+70	+1.26%	979,400
Apr 11, 2025	4,550	5,620	4,545	5,560	+60	+1.09%	1,642,600
Apr 4, 2025	6,860	6,930	5,230	5,500	-1,580	-22.32%	1,559,200
Mar 28, 2025	7,370	7,770	7,020	7,080	-320	-4.32%	675,400