Meiko Electronics Co., Ltd.(6787) Historical

52 Week High Dec 10, 2025

11,960 JPY

52 Week Low Apr 7, 2025

4,545 JPY

Yearly High Dec 10, 2025

11,960 JPY

Yearly Low Apr 7, 2025

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,730	11,600	9,430	11,510	+1,230	+11.96%	2,382,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,970	10,500	9,140	10,280	+120	+1.18%	1,314,400
Jan 16, 2026	10,310	10,410	9,730	10,160	+60	+0.59%	774,700
Jan 9, 2026	10,890	10,960	9,990	10,100	-610	-5.70%	878,700
Dec 30, 2025	10,860	10,920	10,560	10,710	-100	-0.93%	165,200
Dec 26, 2025	11,210	11,460	10,780	10,810	-50	-0.46%	516,600
Dec 19, 2025	10,810	11,180	10,460	10,860	-310	-2.78%	676,300
Dec 12, 2025	11,450	11,960	11,060	11,170	-280	-2.45%	685,500
Dec 5, 2025	11,290	11,700	10,860	11,450	+230	+2.05%	689,600
Nov 28, 2025	9,980	11,530	9,790	11,220	+1,390	+14.14%	812,600
Nov 21, 2025	9,990	10,760	9,320	9,830	-50	-0.51%	1,064,100
Nov 14, 2025	9,070	10,770	8,760	9,880	+820	+9.05%	1,464,500
Nov 7, 2025	10,270	10,420	8,290	9,060	-1,150	-11.26%	1,498,300
Oct 31, 2025	10,080	10,270	9,740	10,210	+280	+2.82%	719,500
Oct 24, 2025	9,600	9,930	9,520	9,930	+530	+5.64%	458,400
Oct 17, 2025	9,420	9,580	9,050	9,400	-170	-1.78%	446,400
Oct 10, 2025	9,870	9,990	9,480	9,570	+120	+1.27%	797,500
Oct 3, 2025	9,990	10,200	9,290	9,450	-530	-5.31%	723,700
Sep 26, 2025	10,020	10,240	9,680	9,980	+60	+0.60%	613,700
Sep 19, 2025	10,090	10,330	9,670	9,920	-160	-1.59%	762,600
Sep 12, 2025	9,900	10,200	9,630	10,080	+260	+2.65%	716,100