kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
50
JPY
-2
(-3.85%)
Dec 5, 2:07 pm JST
0.32
USD
Dec 5, 12:07 am EST
Result
ー
PTS
outside of trading hours
50.9
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 45 146 41 50 +5 +11.11% 232,993,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 55 72 40 45 -10 -18.18% 33,651,300
2023 71 77 52 55 -16 -22.54% 16,279,900
2022 73 134 63 71 -2 -2.74% 81,652,700
2021 77 97 65 73 -5 -6.41% 21,205,000
2020 210 229 67 78 -133 -63.03% 58,730,100
2019 144 268 142 211 +59 +38.82% 34,301,800
2018 646 662 130 152 -484 -76.10% 33,663,400
2017 918 1,025 529 636 -273 -30.03% 55,883,600
2016 845 1,699 565 909 +80 +9.65% 86,057,900
2015 506 1,369 412 829 +317 +61.91% 51,513,100
2014 231 940 142 512 +279 +119.74% 33,998,900
2013 158 323 130 233 +75 +47.47% 7,796,900
2012 104 250 86 158 +54 +51.92% 3,214,100
2011 232 364 96 104 -129 -55.36% 3,747,000
2010 595 650 137 233 -362 -60.84% 1,248,000
2009 251 687 154 595 +347 +139.92% 1,314,900
2008 258 350 84 248 -7 -2.75% 1,063,800
2007 810 1,030 219 255 -545 -68.13% 3,623,700
2006 1,580 1,950 755 800 -760 -48.72% 11,648,400
2005 1,120 2,369 1,120 1,560 +420 +36.84% 15,542,800