Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 55 | 72 | 41 | 45 | -10 | -18.18% | 32,710,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 71 | 77 | 52 | 55 | -16 | -22.54% | 16,279,900 |
2022 | 73 | 134 | 63 | 71 | -2 | -2.74% | 81,652,700 |
2021 | 77 | 97 | 65 | 73 | -5 | -6.41% | 21,205,000 |
2020 | 210 | 229 | 67 | 78 | -133 | -63.03% | 58,730,100 |
2019 | 144 | 268 | 142 | 211 | +59 | +38.82% | 34,301,800 |
2018 | 646 | 662 | 130 | 152 | -484 | -76.10% | 33,663,400 |
2017 | 918 | 1,025 | 529 | 636 | -273 | -30.03% | 55,883,600 |
2016 | 845 | 1,699 | 565 | 909 | +80 | +9.65% | 86,057,900 |
2015 | 506 | 1,369 | 412 | 829 | +317 | +61.91% | 51,513,100 |
2014 | 231 | 940 | 142 | 512 | +279 | +119.74% | 33,998,900 |
2013 | 158 | 323 | 130 | 233 | +75 | +47.47% | 7,796,900 |
2012 | 104 | 250 | 86 | 158 | +54 | +51.92% | 3,214,100 |
2011 | 232 | 364 | 96 | 104 | -129 | -55.36% | 3,747,000 |
2010 | 595 | 650 | 137 | 233 | -362 | -60.84% | 1,248,000 |
2009 | 251 | 687 | 154 | 595 | +347 | +139.92% | 1,314,900 |
2008 | 258 | 350 | 84 | 248 | -7 | -2.75% | 1,063,800 |
2007 | 810 | 1,030 | 219 | 255 | -545 | -68.13% | 3,623,700 |
2006 | 1,580 | 1,950 | 755 | 800 | -760 | -48.72% | 11,648,400 |
2005 | 1,120 | 2,369 | 1,120 | 1,560 | +420 | +36.84% | 15,542,800 |
2004 | 1,400 | 3,039 | 1,050 | 1,140 | -230 | -16.79% | 2,878,000 |