About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
45
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
72 JPY
52 Week Low Dec 20, 2024
41 JPY
Yearly High Jul 31, 2024
72 JPY
Yearly Low Dec 20, 2024
41 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 55 72 41 45 -10 -18.18% 32,710,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 71 77 52 55 -16 -22.54% 16,279,900
2022 73 134 63 71 -2 -2.74% 81,652,700
2021 77 97 65 73 -5 -6.41% 21,205,000
2020 210 229 67 78 -133 -63.03% 58,730,100
2019 144 268 142 211 +59 +38.82% 34,301,800
2018 646 662 130 152 -484 -76.10% 33,663,400
2017 918 1,025 529 636 -273 -30.03% 55,883,600
2016 845 1,699 565 909 +80 +9.65% 86,057,900
2015 506 1,369 412 829 +317 +61.91% 51,513,100
2014 231 940 142 512 +279 +119.74% 33,998,900
2013 158 323 130 233 +75 +47.47% 7,796,900
2012 104 250 86 158 +54 +51.92% 3,214,100
2011 232 364 96 104 -129 -55.36% 3,747,000
2010 595 650 137 233 -362 -60.84% 1,248,000
2009 251 687 154 595 +347 +139.92% 1,314,900
2008 258 350 84 248 -7 -2.75% 1,063,800
2007 810 1,030 219 255 -545 -68.13% 3,623,700
2006 1,580 1,950 755 800 -760 -48.72% 11,648,400
2005 1,120 2,369 1,120 1,560 +420 +36.84% 15,542,800
2004 1,400 3,039 1,050 1,140 -230 -16.79% 2,878,000