About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
45
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
72 JPY
52 Week Low Dec 20, 2024
41 JPY
Yearly High Jul 31, 2024
72 JPY
Yearly Low Dec 20, 2024
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45 45 43 45 0 0.00% 179,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 48 48 41 45 -2 -4.26% 1,343,800
Dec 13, 2024 47 49 46 47 +1 +2.17% 366,200
Dec 6, 2024 50 50 46 46 -4 -8.00% 862,100
Nov 29, 2024 51 53 50 50 -1 -1.96% 226,900
Nov 22, 2024 49 52 49 51 +2 +4.08% 639,300
Nov 15, 2024 49 51 48 49 0 0.00% 259,200
Nov 8, 2024 46 55 46 49 +2 +4.26% 1,859,100
Nov 1, 2024 46 48 45 47 +1 +2.17% 521,800
Oct 25, 2024 50 50 46 46 -3 -6.12% 227,900
Oct 18, 2024 50 50 48 49 -1 -2.00% 122,300
Oct 11, 2024 51 51 49 50 0 0.00% 92,200
Oct 4, 2024 50 51 49 50 -1 -1.96% 135,400
Sep 27, 2024 51 52 50 51 0 0.00% 181,600
Sep 20, 2024 51 52 50 51 +1 +2.00% 204,900
Sep 13, 2024 53 53 50 50 -4 -7.41% 447,200
Sep 6, 2024 54 55 53 54 0 0.00% 378,100
Aug 30, 2024 55 56 53 54 -1 -1.82% 675,000
Aug 23, 2024 54 61 53 55 0 0.00% 2,685,100
Aug 16, 2024 49 59 49 55 +5 +10.00% 2,098,600
Aug 9, 2024 59 59 47 50 -9 -15.25% 1,307,600