Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45 | 45 | 43 | 45 | 0 | 0.00% | 179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48 | 48 | 41 | 45 | -2 | -4.26% | 1,343,800 |
Dec 13, 2024 | 47 | 49 | 46 | 47 | +1 | +2.17% | 366,200 |
Dec 6, 2024 | 50 | 50 | 46 | 46 | -4 | -8.00% | 862,100 |
Nov 29, 2024 | 51 | 53 | 50 | 50 | -1 | -1.96% | 226,900 |
Nov 22, 2024 | 49 | 52 | 49 | 51 | +2 | +4.08% | 639,300 |
Nov 15, 2024 | 49 | 51 | 48 | 49 | 0 | 0.00% | 259,200 |
Nov 8, 2024 | 46 | 55 | 46 | 49 | +2 | +4.26% | 1,859,100 |
Nov 1, 2024 | 46 | 48 | 45 | 47 | +1 | +2.17% | 521,800 |
Oct 25, 2024 | 50 | 50 | 46 | 46 | -3 | -6.12% | 227,900 |
Oct 18, 2024 | 50 | 50 | 48 | 49 | -1 | -2.00% | 122,300 |
Oct 11, 2024 | 51 | 51 | 49 | 50 | 0 | 0.00% | 92,200 |
Oct 4, 2024 | 50 | 51 | 49 | 50 | -1 | -1.96% | 135,400 |
Sep 27, 2024 | 51 | 52 | 50 | 51 | 0 | 0.00% | 181,600 |
Sep 20, 2024 | 51 | 52 | 50 | 51 | +1 | +2.00% | 204,900 |
Sep 13, 2024 | 53 | 53 | 50 | 50 | -4 | -7.41% | 447,200 |
Sep 6, 2024 | 54 | 55 | 53 | 54 | 0 | 0.00% | 378,100 |
Aug 30, 2024 | 55 | 56 | 53 | 54 | -1 | -1.82% | 675,000 |
Aug 23, 2024 | 54 | 61 | 53 | 55 | 0 | 0.00% | 2,685,100 |
Aug 16, 2024 | 49 | 59 | 49 | 55 | +5 | +10.00% | 2,098,600 |
Aug 9, 2024 | 59 | 59 | 47 | 50 | -9 | -15.25% | 1,307,600 |