About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
63
JPY
0
(0.00%)
May 12, 3:30 pm JST
0.43
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
85 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Mar 31, 2025
85 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 63 64 62 63 0 0.00% 101,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 61 63 61 63 +2 +3.28% 467,400
May 2, 2025 60 72 59 61 +1 +1.67% 7,567,400
Apr 25, 2025 63 78 60 60 -4 -6.25% 9,394,800
Apr 18, 2025 51 68 51 64 +12 +23.08% 4,546,500
Apr 11, 2025 47 54 44 52 +1 +1.96% 2,218,700
Apr 4, 2025 71 85 43 51 -23 -31.08% 9,685,800
Mar 28, 2025 77 78 61 74 +17 +29.82% 16,490,400
Mar 21, 2025 58 62 53 57 -2 -3.39% 4,334,100
Mar 14, 2025 51 66 48 59 +8 +15.69% 8,212,800
Mar 7, 2025 49 57 45 51 +2 +4.08% 3,174,300
Feb 28, 2025 51 52 49 49 -2 -3.92% 376,400
Feb 21, 2025 46 53 45 51 +5 +10.87% 977,900
Feb 14, 2025 43 47 42 46 +3 +6.98% 290,900
Feb 7, 2025 41 44 41 43 +2 +4.88% 147,600
Jan 31, 2025 42 43 41 41 -1 -2.38% 107,300
Jan 24, 2025 42 43 41 42 0 0.00% 189,700
Jan 17, 2025 44 45 41 42 -2 -4.55% 196,900
Jan 10, 2025 45 47 43 44 -1 -2.22% 404,400
Dec 30, 2024 44 46 43 45 +2 +4.65% 229,100
Dec 27, 2024 45 45 40 43 -2 -4.44% 1,069,700