kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
51
JPY
-1
(-1.92%)
Apr 30, 1:48 pm JST
0.31
USD
Apr 30, 12:48 am EDT
Result
ー
PTS
outside of trading hours
51.1
Apr 30, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 18, 2025
46 JPY
Yearly High Feb 12, 2026
66 JPY
Yearly Low Mar 4, 2026
50 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 54 51 51 -3 -5.56% 254,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 53 59 52 54 +1 +1.89% 1,657,700
Apr 17, 2026 52 56 52 53 +2 +3.92% 1,142,500
Apr 10, 2026 53 53 51 51 -2 -3.77% 403,400
Apr 3, 2026 51 55 51 53 +1 +1.92% 400,300
Mar 27, 2026 53 54 50 52 -1 -1.89% 477,300
Mar 19, 2026 55 57 53 53 -1 -1.85% 391,800
Mar 13, 2026 52 57 51 54 +1 +1.89% 706,600
Mar 6, 2026 54 56 50 53 -1 -1.85% 631,700
Feb 27, 2026 55 56 52 54 -2 -3.57% 718,000
Feb 20, 2026 60 60 53 56 -4 -6.67% 1,297,400
Feb 13, 2026 62 66 58 60 0 0.00% 1,714,000
Feb 6, 2026 60 63 59 60 +1 +1.69% 2,054,900
Jan 30, 2026 59 63 58 59 0 0.00% 1,963,200
Jan 23, 2026 59 63 57 59 +2 +3.51% 1,799,700
Jan 16, 2026 58 61 54 57 -1 -1.72% 1,169,700
Jan 9, 2026 51 59 51 58 +7 +13.73% 1,989,100
Dec 30, 2025 50 53 49 51 +1 +2.00% 536,300
Dec 26, 2025 47 51 47 50 +2 +4.17% 678,200
Dec 19, 2025 50 50 46 48 -3 -5.88% 689,100
Dec 12, 2025 50 54 49 51 0 0.00% 993,700