RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Apr 4, 2025

43 JPY

Yearly High Jul 8, 2025

146 JPY

Yearly Low Jan 17, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54	57	54	54	0	0.00%	150,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52	57	51	54	+1	+1.89%	706,600
Mar 6, 2026	54	56	50	53	-1	-1.85%	631,700
Feb 27, 2026	55	56	52	54	-2	-3.57%	718,000
Feb 20, 2026	60	60	53	56	-4	-6.67%	1,297,400
Feb 13, 2026	62	66	58	60	0	0.00%	1,714,000
Feb 6, 2026	60	63	59	60	+1	+1.69%	2,054,900
Jan 30, 2026	59	63	58	59	0	0.00%	1,963,200
Jan 23, 2026	59	63	57	59	+2	+3.51%	1,799,700
Jan 16, 2026	58	61	54	57	-1	-1.72%	1,169,700
Jan 9, 2026	51	59	51	58	+7	+13.73%	1,989,100
Dec 30, 2025	50	53	49	51	+1	+2.00%	536,300
Dec 26, 2025	47	51	47	50	+2	+4.17%	678,200
Dec 19, 2025	50	50	46	48	-3	-5.88%	689,100
Dec 12, 2025	50	54	49	51	0	0.00%	993,700
Dec 5, 2025	58	60	49	51	-6	-10.53%	1,261,100
Nov 28, 2025	55	60	54	57	+2	+3.64%	480,900
Nov 21, 2025	62	63	54	55	-8	-12.70%	1,231,000
Nov 14, 2025	63	67	61	63	-1	-1.56%	555,600
Nov 7, 2025	68	68	62	64	-4	-5.88%	451,200
Oct 31, 2025	73	74	65	68	-4	-5.56%	548,500