Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 59 | 63 | 58 | 62 | +3 | +5.08% | 2,514,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 59 | 63 | 57 | 59 | +2 | +3.51% | 1,799,700 |
| Jan 16, 2026 | 58 | 61 | 54 | 57 | -1 | -1.72% | 1,169,700 |
| Jan 9, 2026 | 51 | 59 | 51 | 58 | +7 | +13.73% | 1,989,100 |
| Dec 30, 2025 | 50 | 53 | 49 | 51 | +1 | +2.00% | 536,300 |
| Dec 26, 2025 | 47 | 51 | 47 | 50 | +2 | +4.17% | 678,200 |
| Dec 19, 2025 | 50 | 50 | 46 | 48 | -3 | -5.88% | 689,100 |
| Dec 12, 2025 | 50 | 54 | 49 | 51 | 0 | 0.00% | 993,700 |
| Dec 5, 2025 | 58 | 60 | 49 | 51 | -6 | -10.53% | 1,261,100 |
| Nov 28, 2025 | 55 | 60 | 54 | 57 | +2 | +3.64% | 480,900 |
| Nov 21, 2025 | 62 | 63 | 54 | 55 | -8 | -12.70% | 1,231,000 |
| Nov 14, 2025 | 63 | 67 | 61 | 63 | -1 | -1.56% | 555,600 |
| Nov 7, 2025 | 68 | 68 | 62 | 64 | -4 | -5.88% | 451,200 |
| Oct 31, 2025 | 73 | 74 | 65 | 68 | -4 | -5.56% | 548,500 |
| Oct 24, 2025 | 69 | 73 | 69 | 72 | +1 | +1.41% | 418,700 |
| Oct 17, 2025 | 76 | 76 | 70 | 71 | -6 | -7.79% | 670,400 |
| Oct 10, 2025 | 77 | 82 | 75 | 77 | +1 | +1.32% | 1,185,600 |
| Oct 3, 2025 | 82 | 82 | 75 | 76 | -6 | -7.32% | 684,400 |
| Sep 26, 2025 | 83 | 85 | 80 | 82 | 0 | 0.00% | 580,200 |
| Sep 19, 2025 | 85 | 88 | 80 | 82 | -3 | -3.53% | 1,056,000 |
| Sep 12, 2025 | 94 | 95 | 83 | 85 | -7 | -7.61% | 1,466,400 |