kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
50
JPY
-2
(-3.85%)
Dec 5, 2:07 pm JST
0.32
USD
Dec 5, 12:07 am EST
Result
ー
PTS
outside of trading hours
50.9
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 58 60 49 50 -7 -12.28% 1,241,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 55 60 54 57 +2 +3.64% 480,900
Nov 21, 2025 62 63 54 55 -8 -12.70% 1,231,000
Nov 14, 2025 63 67 61 63 -1 -1.56% 555,600
Nov 7, 2025 68 68 62 64 -4 -5.88% 451,200
Oct 31, 2025 73 74 65 68 -4 -5.56% 548,500
Oct 24, 2025 69 73 69 72 +1 +1.41% 418,700
Oct 17, 2025 76 76 70 71 -6 -7.79% 670,400
Oct 10, 2025 77 82 75 77 +1 +1.32% 1,185,600
Oct 3, 2025 82 82 75 76 -6 -7.32% 684,400
Sep 26, 2025 83 85 80 82 0 0.00% 580,200
Sep 19, 2025 85 88 80 82 -3 -3.53% 1,056,000
Sep 12, 2025 94 95 83 85 -7 -7.61% 1,466,400
Sep 5, 2025 102 103 90 92 -10 -9.80% 2,465,500
Aug 29, 2025 100 126 95 102 +3 +3.03% 15,089,800
Aug 22, 2025 88 109 88 99 +12 +13.79% 3,040,500
Aug 15, 2025 91 92 87 87 -4 -4.40% 807,700
Aug 8, 2025 94 96 91 91 -5 -5.21% 1,420,900
Aug 1, 2025 92 105 90 96 +5 +5.49% 4,329,600
Jul 25, 2025 100 101 89 91 -8 -8.08% 3,703,500
Jul 18, 2025 108 116 97 99 -11 -10.00% 5,769,300