Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 63 | 64 | 62 | 63 | 0 | 0.00% | 101,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 61 | 63 | 61 | 63 | +2 | +3.28% | 467,400 |
May 2, 2025 | 60 | 72 | 59 | 61 | +1 | +1.67% | 7,567,400 |
Apr 25, 2025 | 63 | 78 | 60 | 60 | -4 | -6.25% | 9,394,800 |
Apr 18, 2025 | 51 | 68 | 51 | 64 | +12 | +23.08% | 4,546,500 |
Apr 11, 2025 | 47 | 54 | 44 | 52 | +1 | +1.96% | 2,218,700 |
Apr 4, 2025 | 71 | 85 | 43 | 51 | -23 | -31.08% | 9,685,800 |
Mar 28, 2025 | 77 | 78 | 61 | 74 | +17 | +29.82% | 16,490,400 |
Mar 21, 2025 | 58 | 62 | 53 | 57 | -2 | -3.39% | 4,334,100 |
Mar 14, 2025 | 51 | 66 | 48 | 59 | +8 | +15.69% | 8,212,800 |
Mar 7, 2025 | 49 | 57 | 45 | 51 | +2 | +4.08% | 3,174,300 |
Feb 28, 2025 | 51 | 52 | 49 | 49 | -2 | -3.92% | 376,400 |
Feb 21, 2025 | 46 | 53 | 45 | 51 | +5 | +10.87% | 977,900 |
Feb 14, 2025 | 43 | 47 | 42 | 46 | +3 | +6.98% | 290,900 |
Feb 7, 2025 | 41 | 44 | 41 | 43 | +2 | +4.88% | 147,600 |
Jan 31, 2025 | 42 | 43 | 41 | 41 | -1 | -2.38% | 107,300 |
Jan 24, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 189,700 |
Jan 17, 2025 | 44 | 45 | 41 | 42 | -2 | -4.55% | 196,900 |
Jan 10, 2025 | 45 | 47 | 43 | 44 | -1 | -2.22% | 404,400 |
Dec 30, 2024 | 44 | 46 | 43 | 45 | +2 | +4.65% | 229,100 |
Dec 27, 2024 | 45 | 45 | 40 | 43 | -2 | -4.44% | 1,069,700 |