kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
62
JPY
+4
(+6.90%)
Jan 29, 3:30 pm JST
0.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
60.9
Jan 29, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Jan 30, 2025
41 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 59 63 58 62 +3 +5.08% 2,514,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 59 63 57 59 +2 +3.51% 1,799,700
Jan 16, 2026 58 61 54 57 -1 -1.72% 1,169,700
Jan 9, 2026 51 59 51 58 +7 +13.73% 1,989,100
Dec 30, 2025 50 53 49 51 +1 +2.00% 536,300
Dec 26, 2025 47 51 47 50 +2 +4.17% 678,200
Dec 19, 2025 50 50 46 48 -3 -5.88% 689,100
Dec 12, 2025 50 54 49 51 0 0.00% 993,700
Dec 5, 2025 58 60 49 51 -6 -10.53% 1,261,100
Nov 28, 2025 55 60 54 57 +2 +3.64% 480,900
Nov 21, 2025 62 63 54 55 -8 -12.70% 1,231,000
Nov 14, 2025 63 67 61 63 -1 -1.56% 555,600
Nov 7, 2025 68 68 62 64 -4 -5.88% 451,200
Oct 31, 2025 73 74 65 68 -4 -5.56% 548,500
Oct 24, 2025 69 73 69 72 +1 +1.41% 418,700
Oct 17, 2025 76 76 70 71 -6 -7.79% 670,400
Oct 10, 2025 77 82 75 77 +1 +1.32% 1,185,600
Oct 3, 2025 82 82 75 76 -6 -7.32% 684,400
Sep 26, 2025 83 85 80 82 0 0.00% 580,200
Sep 19, 2025 85 88 80 82 -3 -3.53% 1,056,000
Sep 12, 2025 94 95 83 85 -7 -7.61% 1,466,400