Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 59 | 63 | 59 | 60 | 0 | 0.00% | 230,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 64 | 65 | 58 | 60 | -3 | -4.76% | 537,500 |
Apr 15, 2025 | 56 | 65 | 55 | 63 | +7 | +12.50% | 969,900 |
Apr 14, 2025 | 51 | 58 | 51 | 56 | +4 | +7.69% | 858,400 |
Apr 11, 2025 | 49 | 52 | 49 | 52 | +2 | +4.00% | 134,300 |
Apr 10, 2025 | 52 | 52 | 49 | 50 | +2 | +4.17% | 431,700 |
Apr 9, 2025 | 49 | 50 | 48 | 48 | -2 | -4.00% | 209,500 |
Apr 8, 2025 | 50 | 54 | 48 | 50 | +4 | +8.70% | 741,300 |
Apr 7, 2025 | 47 | 50 | 44 | 46 | -5 | -9.80% | 701,900 |
Apr 4, 2025 | 58 | 61 | 43 | 51 | -10 | -16.39% | 1,517,200 |
Apr 3, 2025 | 58 | 64 | 58 | 61 | -4 | -6.15% | 718,700 |
Apr 2, 2025 | 71 | 71 | 64 | 65 | -6 | -8.45% | 1,225,600 |
Apr 1, 2025 | 72 | 79 | 69 | 71 | 0 | 0.00% | 1,458,300 |
Mar 31, 2025 | 71 | 85 | 68 | 71 | -3 | -4.05% | 4,766,000 |
Mar 28, 2025 | 66 | 75 | 61 | 74 | +8 | +12.12% | 3,758,100 |
Mar 27, 2025 | 69 | 69 | 64 | 66 | -4 | -5.71% | 889,000 |
Mar 26, 2025 | 65 | 73 | 64 | 70 | +3 | +4.48% | 1,340,300 |
Mar 25, 2025 | 66 | 73 | 63 | 67 | -2 | -2.90% | 3,166,800 |
Mar 24, 2025 | 77 | 78 | 66 | 69 | +12 | +21.05% | 7,336,200 |
Mar 21, 2025 | 56 | 62 | 54 | 57 | +2 | +3.64% | 2,051,700 |
Mar 19, 2025 | 55 | 57 | 53 | 55 | 0 | 0.00% | 440,500 |