RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Dec 18, 2025

46 JPY

Yearly High Feb 12, 2026

66 JPY

Yearly Low Mar 4, 2026

50 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	52	52	51	51	-1	-1.92%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	51	53	51	52	0	0.00%	52,900
Apr 27, 2026	53	54	52	52	-2	-3.70%	143,300
Apr 24, 2026	53	54	52	54	0	0.00%	77,500
Apr 23, 2026	56	57	53	54	-3	-5.26%	455,600
Apr 22, 2026	56	59	55	57	+1	+1.79%	200,800
Apr 21, 2026	57	59	55	56	+1	+1.82%	614,500
Apr 20, 2026	53	57	53	55	+2	+3.77%	309,300
Apr 17, 2026	54	54	52	53	0	0.00%	141,500
Apr 16, 2026	55	56	53	53	-2	-3.64%	262,100
Apr 15, 2026	55	55	53	55	0	0.00%	49,100
Apr 14, 2026	54	55	53	55	+2	+3.77%	260,200
Apr 13, 2026	52	56	52	53	+2	+3.92%	429,600
Apr 10, 2026	52	53	51	51	0	0.00%	115,500
Apr 9, 2026	52	53	51	51	-1	-1.92%	46,300
Apr 8, 2026	52	53	51	52	+1	+1.96%	93,900
Apr 7, 2026	52	52	51	51	0	0.00%	41,600
Apr 6, 2026	53	53	51	51	-2	-3.77%	106,100
Apr 3, 2026	53	55	52	53	-1	-1.85%	146,400
Apr 2, 2026	54	54	53	54	0	0.00%	7,900
Apr 1, 2026	52	54	51	54	+3	+5.88%	179,000