kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
51
JPY
-1
(-1.92%)
Dec 5, 1:28 pm JST
0.32
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
50.9
Dec 5, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 51 52 49 51 -1 -1.92% 401,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 53 54 52 52 -1 -1.89% 299,100
Dec 3, 2025 58 58 53 53 -5 -8.62% 352,800
Dec 2, 2025 59 59 57 58 -1 -1.69% 73,700
Dec 1, 2025 58 60 57 59 +2 +3.51% 106,500
Nov 28, 2025 57 60 57 57 0 0.00% 184,900
Nov 27, 2025 57 58 55 57 -1 -1.72% 140,000
Nov 26, 2025 54 58 54 58 +3 +5.45% 91,800
Nov 25, 2025 55 55 54 55 0 0.00% 64,200
Nov 21, 2025 55 55 54 55 -1 -1.79% 143,200
Nov 20, 2025 56 57 55 56 0 0.00% 201,200
Nov 19, 2025 57 57 56 56 -2 -3.45% 66,300
Nov 18, 2025 59 63 57 58 -1 -1.69% 556,700
Nov 17, 2025 62 63 59 59 -4 -6.35% 263,600
Nov 14, 2025 61 63 61 63 -2 -3.08% 158,300
Nov 13, 2025 66 67 64 65 -1 -1.52% 81,200
Nov 12, 2025 64 66 63 66 +3 +4.76% 195,900
Nov 11, 2025 63 64 62 63 -1 -1.56% 64,100
Nov 10, 2025 63 64 62 64 0 0.00% 56,100
Nov 7, 2025 64 64 62 64 -1 -1.54% 81,600
Nov 6, 2025 64 65 62 65 +1 +1.56% 143,800