About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
45
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
72 JPY
52 Week Low Dec 20, 2024
41 JPY
Yearly High Jul 31, 2024
72 JPY
Yearly Low Dec 20, 2024
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45 45 43 45 0 0.00% 179,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41 45 41 45 -1 -2.17% 963,400
Dec 19, 2024 47 48 46 46 -1 -2.13% 166,100
Dec 18, 2024 47 48 47 47 +1 +2.17% 56,200
Dec 17, 2024 47 47 46 46 -1 -2.13% 121,300
Dec 16, 2024 48 48 47 47 0 0.00% 36,800
Dec 13, 2024 48 48 47 47 -1 -2.08% 11,600
Dec 12, 2024 48 49 47 48 -1 -2.04% 62,900
Dec 11, 2024 48 49 47 49 +1 +2.08% 111,700
Dec 10, 2024 49 49 48 48 -1 -2.04% 56,200
Dec 9, 2024 47 49 46 49 +3 +6.52% 123,800
Dec 6, 2024 47 48 46 46 -1 -2.13% 193,900
Dec 5, 2024 47 50 46 47 -1 -2.08% 387,300
Dec 4, 2024 49 50 48 48 -1 -2.04% 36,700
Dec 3, 2024 48 50 48 49 +1 +2.08% 54,200
Dec 2, 2024 50 50 48 48 -2 -4.00% 190,000
Nov 29, 2024 50 51 50 50 0 0.00% 36,600
Nov 28, 2024 51 51 50 50 -1 -1.96% 37,800
Nov 27, 2024 52 52 51 51 -1 -1.92% 49,200
Nov 26, 2024 51 53 51 52 +1 +1.96% 41,500
Nov 25, 2024 51 53 51 51 0 0.00% 61,800