RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Jan 30, 2025

41 JPY

Yearly High Jul 8, 2025

146 JPY

Yearly Low Jan 17, 2025

41 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59	63	59	62	+4	+6.90%	1,003,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	59	59	58	58	-1	-1.69%	119,200
Jan 27, 2026	59	60	59	59	-1	-1.67%	72,600
Jan 26, 2026	59	63	59	60	+1	+1.69%	317,000
Jan 23, 2026	59	61	58	59	0	0.00%	262,600
Jan 22, 2026	58	60	58	59	+1	+1.72%	92,900
Jan 21, 2026	60	60	57	58	-2	-3.33%	144,000
Jan 20, 2026	61	62	58	60	-1	-1.64%	329,100
Jan 19, 2026	59	63	58	61	+4	+7.02%	971,100
Jan 16, 2026	55	59	55	57	+1	+1.79%	195,400
Jan 15, 2026	56	57	54	56	0	0.00%	262,700
Jan 14, 2026	57	58	56	56	-1	-1.75%	99,800
Jan 13, 2026	58	61	56	57	-1	-1.72%	611,800
Jan 9, 2026	55	59	55	58	+3	+5.45%	241,200
Jan 8, 2026	57	58	55	55	-1	-1.79%	283,100
Jan 7, 2026	54	58	53	56	+2	+3.70%	1,215,700
Jan 6, 2026	52	55	52	54	+2	+3.85%	138,300
Jan 5, 2026	51	53	51	52	+1	+1.96%	110,800
Dec 30, 2025	51	52	50	51	-1	-1.92%	248,800
Dec 29, 2025	50	53	49	52	+2	+4.00%	287,500
Dec 26, 2025	50	51	49	50	0	0.00%	110,700