Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45 | 45 | 43 | 45 | 0 | 0.00% | 179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41 | 45 | 41 | 45 | -1 | -2.17% | 963,400 |
Dec 19, 2024 | 47 | 48 | 46 | 46 | -1 | -2.13% | 166,100 |
Dec 18, 2024 | 47 | 48 | 47 | 47 | +1 | +2.17% | 56,200 |
Dec 17, 2024 | 47 | 47 | 46 | 46 | -1 | -2.13% | 121,300 |
Dec 16, 2024 | 48 | 48 | 47 | 47 | 0 | 0.00% | 36,800 |
Dec 13, 2024 | 48 | 48 | 47 | 47 | -1 | -2.08% | 11,600 |
Dec 12, 2024 | 48 | 49 | 47 | 48 | -1 | -2.04% | 62,900 |
Dec 11, 2024 | 48 | 49 | 47 | 49 | +1 | +2.08% | 111,700 |
Dec 10, 2024 | 49 | 49 | 48 | 48 | -1 | -2.04% | 56,200 |
Dec 9, 2024 | 47 | 49 | 46 | 49 | +3 | +6.52% | 123,800 |
Dec 6, 2024 | 47 | 48 | 46 | 46 | -1 | -2.13% | 193,900 |
Dec 5, 2024 | 47 | 50 | 46 | 47 | -1 | -2.08% | 387,300 |
Dec 4, 2024 | 49 | 50 | 48 | 48 | -1 | -2.04% | 36,700 |
Dec 3, 2024 | 48 | 50 | 48 | 49 | +1 | +2.08% | 54,200 |
Dec 2, 2024 | 50 | 50 | 48 | 48 | -2 | -4.00% | 190,000 |
Nov 29, 2024 | 50 | 51 | 50 | 50 | 0 | 0.00% | 36,600 |
Nov 28, 2024 | 51 | 51 | 50 | 50 | -1 | -1.96% | 37,800 |
Nov 27, 2024 | 52 | 52 | 51 | 51 | -1 | -1.92% | 49,200 |
Nov 26, 2024 | 51 | 53 | 51 | 52 | +1 | +1.96% | 41,500 |
Nov 25, 2024 | 51 | 53 | 51 | 51 | 0 | 0.00% | 61,800 |