kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
54
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Apr 4, 2025
43 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 54 57 54 54 0 0.00% 150,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 56 57 54 54 -3 -5.26% 157,700
Mar 11, 2026 55 57 54 57 +2 +3.64% 172,700
Mar 10, 2026 51 55 51 55 +4 +7.84% 104,400
Mar 9, 2026 52 53 51 51 -2 -3.77% 121,700
Mar 6, 2026 52 55 51 53 +1 +1.92% 209,500
Mar 5, 2026 52 53 51 52 +2 +4.00% 120,700
Mar 4, 2026 53 53 50 50 -4 -7.41% 117,000
Mar 3, 2026 53 56 52 54 0 0.00% 152,000
Mar 2, 2026 54 54 53 54 0 0.00% 32,500
Feb 27, 2026 55 55 53 54 -1 -1.82% 68,200
Feb 26, 2026 52 55 52 55 +3 +5.77% 96,100
Feb 25, 2026 52 53 52 52 0 0.00% 164,700
Feb 24, 2026 55 56 52 52 -4 -7.14% 389,000
Feb 20, 2026 55 56 53 56 +1 +1.82% 219,000
Feb 19, 2026 57 59 55 55 -3 -5.17% 472,300
Feb 18, 2026 58 59 57 58 0 0.00% 104,600
Feb 17, 2026 57 60 57 58 0 0.00% 246,400
Feb 16, 2026 60 60 57 58 -2 -3.33% 255,100
Feb 13, 2026 63 63 58 60 -3 -4.76% 615,200
Feb 12, 2026 62 66 61 63 +2 +3.28% 790,100