Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 54 | 57 | 54 | 54 | 0 | 0.00% | 150,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 56 | 57 | 54 | 54 | -3 | -5.26% | 157,700 |
| Mar 11, 2026 | 55 | 57 | 54 | 57 | +2 | +3.64% | 172,700 |
| Mar 10, 2026 | 51 | 55 | 51 | 55 | +4 | +7.84% | 104,400 |
| Mar 9, 2026 | 52 | 53 | 51 | 51 | -2 | -3.77% | 121,700 |
| Mar 6, 2026 | 52 | 55 | 51 | 53 | +1 | +1.92% | 209,500 |
| Mar 5, 2026 | 52 | 53 | 51 | 52 | +2 | +4.00% | 120,700 |
| Mar 4, 2026 | 53 | 53 | 50 | 50 | -4 | -7.41% | 117,000 |
| Mar 3, 2026 | 53 | 56 | 52 | 54 | 0 | 0.00% | 152,000 |
| Mar 2, 2026 | 54 | 54 | 53 | 54 | 0 | 0.00% | 32,500 |
| Feb 27, 2026 | 55 | 55 | 53 | 54 | -1 | -1.82% | 68,200 |
| Feb 26, 2026 | 52 | 55 | 52 | 55 | +3 | +5.77% | 96,100 |
| Feb 25, 2026 | 52 | 53 | 52 | 52 | 0 | 0.00% | 164,700 |
| Feb 24, 2026 | 55 | 56 | 52 | 52 | -4 | -7.14% | 389,000 |
| Feb 20, 2026 | 55 | 56 | 53 | 56 | +1 | +1.82% | 219,000 |
| Feb 19, 2026 | 57 | 59 | 55 | 55 | -3 | -5.17% | 472,300 |
| Feb 18, 2026 | 58 | 59 | 57 | 58 | 0 | 0.00% | 104,600 |
| Feb 17, 2026 | 57 | 60 | 57 | 58 | 0 | 0.00% | 246,400 |
| Feb 16, 2026 | 60 | 60 | 57 | 58 | -2 | -3.33% | 255,100 |
| Feb 13, 2026 | 63 | 63 | 58 | 60 | -3 | -4.76% | 615,200 |
| Feb 12, 2026 | 62 | 66 | 61 | 63 | +2 | +3.28% | 790,100 |