About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
60
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
0.42
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
59
Apr 17, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
85 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Mar 31, 2025
85 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 59 63 59 60 0 0.00% 230,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 64 65 58 60 -3 -4.76% 537,500
Apr 15, 2025 56 65 55 63 +7 +12.50% 969,900
Apr 14, 2025 51 58 51 56 +4 +7.69% 858,400
Apr 11, 2025 49 52 49 52 +2 +4.00% 134,300
Apr 10, 2025 52 52 49 50 +2 +4.17% 431,700
Apr 9, 2025 49 50 48 48 -2 -4.00% 209,500
Apr 8, 2025 50 54 48 50 +4 +8.70% 741,300
Apr 7, 2025 47 50 44 46 -5 -9.80% 701,900
Apr 4, 2025 58 61 43 51 -10 -16.39% 1,517,200
Apr 3, 2025 58 64 58 61 -4 -6.15% 718,700
Apr 2, 2025 71 71 64 65 -6 -8.45% 1,225,600
Apr 1, 2025 72 79 69 71 0 0.00% 1,458,300
Mar 31, 2025 71 85 68 71 -3 -4.05% 4,766,000
Mar 28, 2025 66 75 61 74 +8 +12.12% 3,758,100
Mar 27, 2025 69 69 64 66 -4 -5.71% 889,000
Mar 26, 2025 65 73 64 70 +3 +4.48% 1,340,300
Mar 25, 2025 66 73 63 67 -2 -2.90% 3,166,800
Mar 24, 2025 77 78 66 69 +12 +21.05% 7,336,200
Mar 21, 2025 56 62 54 57 +2 +3.64% 2,051,700
Mar 19, 2025 55 57 53 55 0 0.00% 440,500