Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45 | 45 | 43 | 45 | 0 | 0.00% | 179,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 45 | -4.26% | 43 | 1,343,800 | ー | ー | ー |
Dec 13, 2024 | 47 | +2.17% | 47 | 366,200 | 0 | 1,417,100 | ー |
Dec 6, 2024 | 46 | -8.00% | 47 | 862,100 | 0 | 1,446,200 | ー |
Nov 29, 2024 | 50 | -1.96% | 51 | 226,900 | 0 | 1,397,600 | ー |
Nov 22, 2024 | 51 | +4.08% | 49 | 639,300 | 0 | 1,401,100 | ー |
Nov 15, 2024 | 49 | 0.00% | 49 | 259,200 | 0 | 1,403,900 | ー |
Nov 8, 2024 | 49 | +4.26% | 49 | 1,859,100 | 0 | 1,377,100 | ー |
Nov 1, 2024 | 47 | +2.17% | 46 | 521,800 | 0 | 1,184,100 | ー |
Oct 25, 2024 | 46 | -6.12% | 48 | 227,900 | 0 | 1,078,800 | ー |
Oct 18, 2024 | 49 | -2.00% | 48 | 122,300 | 0 | 1,132,400 | ー |
Oct 11, 2024 | 50 | 0.00% | 49 | 92,200 | 0 | 1,098,800 | ー |
Oct 4, 2024 | 50 | -1.96% | 50 | 135,400 | 0 | 1,085,900 | ー |
Sep 27, 2024 | 51 | 0.00% | 50 | 181,600 | 0 | 1,068,300 | ー |
Sep 20, 2024 | 51 | +2.00% | 50 | 204,900 | 0 | 1,040,700 | ー |
Sep 13, 2024 | 50 | -7.41% | 51 | 447,200 | 0 | 1,056,600 | ー |
Sep 6, 2024 | 54 | 0.00% | 53 | 378,100 | 0 | 1,044,200 | ー |
Aug 30, 2024 | 54 | -1.82% | 54 | 675,000 | 0 | 1,062,000 | ー |
Aug 23, 2024 | 55 | 0.00% | 55 | 2,685,100 | 0 | 1,044,400 | ー |
Aug 16, 2024 | 55 | +10.00% | 53 | 2,098,600 | 0 | 880,600 | ー |
Aug 9, 2024 | 50 | -15.25% | 50 | 1,307,600 | 0 | 1,084,700 | ー |