RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Jan 30, 2025

41 JPY

Yearly High Jul 8, 2025

146 JPY

Yearly Low Jan 17, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59	63	58	62	+3	+5.08%	2,514,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	59	+3.51%	60	1,799,700	0	1,091,400	ー
Jan 16, 2026	57	-1.72%	57	1,169,700	0	1,178,000	ー
Jan 9, 2026	58	+13.73%	55	1,989,100	0	1,261,300	ー
Dec 30, 2025	51	+2.00%	50	536,300	ー	ー	ー
Dec 26, 2025	50	+4.17%	49	678,200	0	1,348,600	ー
Dec 19, 2025	48	-5.88%	48	689,100	0	1,281,900	ー
Dec 12, 2025	51	0.00%	50	993,700	0	1,235,900	ー
Dec 5, 2025	51	-10.53%	53	1,261,100	0	1,225,300	ー
Nov 28, 2025	57	+3.64%	56	480,900	0	1,092,700	ー
Nov 21, 2025	55	-12.70%	58	1,231,000	0	1,150,900	ー
Nov 14, 2025	63	-1.56%	63	555,600	0	1,011,500	ー
Nov 7, 2025	64	-5.88%	63	451,200	0	964,900	ー
Oct 31, 2025	68	-5.56%	68	548,500	0	931,600	ー
Oct 24, 2025	72	+1.41%	70	418,700	0	896,200	ー
Oct 17, 2025	71	-7.79%	72	670,400	0	1,015,500	ー
Oct 10, 2025	77	+1.32%	78	1,185,600	0	983,300	ー
Oct 3, 2025	76	-7.32%	78	684,400	0	985,100	ー
Sep 26, 2025	82	0.00%	82	580,200	0	963,300	ー
Sep 19, 2025	82	-3.53%	82	1,056,000	0	988,800	ー
Sep 12, 2025	85	-7.61%	88	1,466,400	0	1,013,500	ー