kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
51
JPY
-1
(-1.92%)
Dec 5, 3:30 pm JST
0.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
50.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Jul 8, 2025
146 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 58 60 49 51 -6 -10.53% 1,261,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 57 +3.64% 56 480,900 0 1,092,700 ー
Nov 21, 2025 55 -12.70% 58 1,231,000 0 1,150,900 ー
Nov 14, 2025 63 -1.56% 63 555,600 0 1,011,500 ー
Nov 7, 2025 64 -5.88% 63 451,200 0 964,900 ー
Oct 31, 2025 68 -5.56% 68 548,500 0 931,600 ー
Oct 24, 2025 72 +1.41% 70 418,700 0 896,200 ー
Oct 17, 2025 71 -7.79% 72 670,400 0 1,015,500 ー
Oct 10, 2025 77 +1.32% 78 1,185,600 0 983,300 ー
Oct 3, 2025 76 -7.32% 78 684,400 0 985,100 ー
Sep 26, 2025 82 0.00% 82 580,200 0 963,300 ー
Sep 19, 2025 82 -3.53% 82 1,056,000 0 988,800 ー
Sep 12, 2025 85 -7.61% 88 1,466,400 0 1,013,500 ー
Sep 5, 2025 92 -9.80% 97 2,465,500 0 987,000 ー
Aug 29, 2025 102 +3.03% 113 15,089,800 0 928,200 ー
Aug 22, 2025 99 +13.79% 99 3,040,500 0 810,300 ー
Aug 15, 2025 87 -4.40% 89 807,700 0 745,400 ー
Aug 8, 2025 91 -5.21% 93 1,420,900 0 758,900 ー
Aug 1, 2025 96 +5.49% 97 4,329,600 0 716,900 ー
Jul 25, 2025 91 -8.08% 93 3,703,500 0 695,500 ー
Jul 18, 2025 99 -10.00% 107 5,769,300 0 667,900 ー