RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Dec 18, 2025

46 JPY

Yearly High Feb 12, 2026

66 JPY

Yearly Low Mar 4, 2026

50 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	53	54	51	51	-3	-5.56%	213,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	54	+1.89%	55	1,657,700	0	1,029,700	ー
Apr 17, 2026	53	+3.92%	53	1,142,500	0	1,223,200	ー
Apr 10, 2026	51	-3.77%	51	403,400	0	1,357,500	ー
Apr 3, 2026	53	+1.92%	52	400,300	0	1,311,400	ー
Mar 27, 2026	52	-1.89%	51	477,300	0	1,184,100	ー
Mar 19, 2026	53	-1.85%	54	391,800	0	1,162,500	ー
Mar 13, 2026	54	+1.89%	54	706,600	0	1,155,900	ー
Mar 6, 2026	53	-1.85%	52	631,700	0	1,259,000	ー
Feb 27, 2026	54	-3.57%	53	718,000	0	1,273,200	ー
Feb 20, 2026	56	-6.67%	56	1,297,400	0	1,209,000	ー
Feb 13, 2026	60	0.00%	61	1,714,000	0	1,262,900	ー
Feb 6, 2026	60	+1.69%	60	2,054,900	0	1,109,100	ー
Jan 30, 2026	59	0.00%	60	1,963,200	0	911,800	ー
Jan 23, 2026	59	+3.51%	60	1,799,700	0	1,091,400	ー
Jan 16, 2026	57	-1.72%	57	1,169,700	0	1,178,000	ー
Jan 9, 2026	58	+13.73%	55	1,989,100	0	1,261,300	ー
Dec 30, 2025	51	+2.00%	50	536,300	ー	ー	ー
Dec 26, 2025	50	+4.17%	49	678,200	0	1,348,600	ー
Dec 19, 2025	48	-5.88%	48	689,100	0	1,281,900	ー
Dec 12, 2025	51	0.00%	50	993,700	0	1,235,900	ー