RVH Inc.(6786) Historical

52 Week High Jul 8, 2025

146 JPY

52 Week Low Apr 4, 2025

43 JPY

Yearly High Jul 8, 2025

146 JPY

Yearly Low Jan 17, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54	57	54	54	0	0.00%	150,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	54	+1.89%	54	706,600	ー	ー	ー
Mar 6, 2026	53	-1.85%	52	631,700	0	1,259,000	ー
Feb 27, 2026	54	-3.57%	53	718,000	0	1,273,200	ー
Feb 20, 2026	56	-6.67%	56	1,297,400	0	1,209,000	ー
Feb 13, 2026	60	0.00%	61	1,714,000	0	1,262,900	ー
Feb 6, 2026	60	+1.69%	60	2,054,900	0	1,109,100	ー
Jan 30, 2026	59	0.00%	60	1,963,200	0	911,800	ー
Jan 23, 2026	59	+3.51%	60	1,799,700	0	1,091,400	ー
Jan 16, 2026	57	-1.72%	57	1,169,700	0	1,178,000	ー
Jan 9, 2026	58	+13.73%	55	1,989,100	0	1,261,300	ー
Dec 30, 2025	51	+2.00%	50	536,300	ー	ー	ー
Dec 26, 2025	50	+4.17%	49	678,200	0	1,348,600	ー
Dec 19, 2025	48	-5.88%	48	689,100	0	1,281,900	ー
Dec 12, 2025	51	0.00%	50	993,700	0	1,235,900	ー
Dec 5, 2025	51	-10.53%	53	1,261,100	0	1,225,300	ー
Nov 28, 2025	57	+3.64%	56	480,900	0	1,092,700	ー
Nov 21, 2025	55	-12.70%	58	1,231,000	0	1,150,900	ー
Nov 14, 2025	63	-1.56%	63	555,600	0	1,011,500	ー
Nov 7, 2025	64	-5.88%	63	451,200	0	964,900	ー
Oct 31, 2025	68	-5.56%	68	548,500	0	931,600	ー