About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
59
JPY
-1
(-1.67%)
Apr 18, 11:30 am JST
0.41
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
59.9
Apr 18, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
85 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Mar 31, 2025
85 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 51 65 51 59 +7 +13.46% 2,704,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 52 +1.96% 49 2,218,700 0 1,109,800
Apr 4, 2025 51 -31.08% 68 9,685,800 0 1,320,000
Mar 28, 2025 74 +29.82% 69 16,490,400 102,800 1,230,800 11.97
Mar 21, 2025 57 -3.39% 56 4,334,100 0 1,443,200
Mar 14, 2025 59 +15.69% 57 8,212,800 0 1,389,000
Mar 7, 2025 51 +4.08% 51 3,174,300 0 1,544,500
Feb 28, 2025 49 -3.92% 50 376,400 0 1,541,500
Feb 21, 2025 51 +10.87% 49 977,900 0 1,560,500
Feb 14, 2025 46 +6.98% 44 290,900 0 1,630,500
Feb 7, 2025 43 +4.88% 42 147,600 0 1,689,900
Jan 31, 2025 41 -2.38% 41 107,300 0 1,683,200
Jan 24, 2025 42 0.00% 41 189,700 0 1,656,600
Jan 17, 2025 42 -4.55% 42 196,900 0 1,649,600
Jan 10, 2025 44 -2.22% 44 404,400 0 1,670,900
Dec 30, 2024 45 +4.65% 44 229,100
Dec 27, 2024 43 -4.44% 42 1,069,700 0 1,764,600
Dec 20, 2024 45 -4.26% 43 1,343,800 0 1,591,100
Dec 13, 2024 47 +2.17% 47 366,200 0 1,417,100
Dec 6, 2024 46 -8.00% 47 862,100 0 1,446,200
Nov 29, 2024 50 -1.96% 51 226,900 0 1,397,600