Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 51 | 65 | 51 | 59 | +7 | +13.46% | 2,704,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 52 | +1.96% | 49 | 2,218,700 | 0 | 1,109,800 | ー |
Apr 4, 2025 | 51 | -31.08% | 68 | 9,685,800 | 0 | 1,320,000 | ー |
Mar 28, 2025 | 74 | +29.82% | 69 | 16,490,400 | 102,800 | 1,230,800 | 11.97 |
Mar 21, 2025 | 57 | -3.39% | 56 | 4,334,100 | 0 | 1,443,200 | ー |
Mar 14, 2025 | 59 | +15.69% | 57 | 8,212,800 | 0 | 1,389,000 | ー |
Mar 7, 2025 | 51 | +4.08% | 51 | 3,174,300 | 0 | 1,544,500 | ー |
Feb 28, 2025 | 49 | -3.92% | 50 | 376,400 | 0 | 1,541,500 | ー |
Feb 21, 2025 | 51 | +10.87% | 49 | 977,900 | 0 | 1,560,500 | ー |
Feb 14, 2025 | 46 | +6.98% | 44 | 290,900 | 0 | 1,630,500 | ー |
Feb 7, 2025 | 43 | +4.88% | 42 | 147,600 | 0 | 1,689,900 | ー |
Jan 31, 2025 | 41 | -2.38% | 41 | 107,300 | 0 | 1,683,200 | ー |
Jan 24, 2025 | 42 | 0.00% | 41 | 189,700 | 0 | 1,656,600 | ー |
Jan 17, 2025 | 42 | -4.55% | 42 | 196,900 | 0 | 1,649,600 | ー |
Jan 10, 2025 | 44 | -2.22% | 44 | 404,400 | 0 | 1,670,900 | ー |
Dec 30, 2024 | 45 | +4.65% | 44 | 229,100 | ー | ー | ー |
Dec 27, 2024 | 43 | -4.44% | 42 | 1,069,700 | 0 | 1,764,600 | ー |
Dec 20, 2024 | 45 | -4.26% | 43 | 1,343,800 | 0 | 1,591,100 | ー |
Dec 13, 2024 | 47 | +2.17% | 47 | 366,200 | 0 | 1,417,100 | ー |
Dec 6, 2024 | 46 | -8.00% | 47 | 862,100 | 0 | 1,446,200 | ー |
Nov 29, 2024 | 50 | -1.96% | 51 | 226,900 | 0 | 1,397,600 | ー |