kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
51
JPY
-1
(-1.92%)
Apr 30, 1:48 pm JST
0.31
USD
Apr 30, 12:48 am EDT
Result
ー
PTS
outside of trading hours
51.1
Apr 30, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
146 JPY
52 Week Low Dec 18, 2025
46 JPY
Yearly High Feb 12, 2026
66 JPY
Yearly Low Mar 4, 2026
50 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 52 59 51 51 0 0.00% 3,791,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 54 57 50 51 -3 -5.56% 2,274,400
Feb, 2026 60 66 52 54 -5 -8.47% 5,784,300
Jan, 2026 51 63 51 59 +8 +15.69% 6,921,700
Dec, 2025 58 60 46 51 -6 -10.53% 4,158,400
Nov, 2025 68 68 54 57 -11 -16.18% 2,718,700
Oct, 2025 80 82 65 68 -11 -13.92% 3,221,900
Sep, 2025 102 103 78 79 -23 -22.55% 5,853,800
Aug, 2025 96 126 87 102 +8 +8.51% 20,622,700
Jul, 2025 75 146 71 94 +20 +27.03% 79,045,200
Jun, 2025 74 77 65 74 +1 +1.37% 7,454,200
May, 2025 61 118 60 73 +12 +19.67% 45,381,700
Apr, 2025 72 79 43 61 -10 -14.08% 27,785,200
Mar, 2025 49 85 45 71 +22 +44.90% 36,977,600
Feb, 2025 41 53 41 49 +8 +19.51% 1,792,800
Jan, 2025 45 47 41 41 -4 -8.89% 898,300
Dec, 2024 50 50 40 45 -5 -10.00% 3,870,900
Nov, 2024 46 55 45 50 +3 +6.38% 3,197,400
Oct, 2024 50 51 46 47 -3 -6.00% 840,300
Sep, 2024 54 55 49 50 -4 -7.41% 1,258,200
Aug, 2024 63 64 47 54 -10 -15.63% 7,188,900