Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 50 | 50 | 41 | 45 | -5 | -10.00% | 2,930,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 46 | 55 | 45 | 50 | +3 | +6.38% | 3,197,400 |
Oct, 2024 | 50 | 51 | 46 | 47 | -3 | -6.00% | 840,300 |
Sep, 2024 | 54 | 55 | 49 | 50 | -4 | -7.41% | 1,258,200 |
Aug, 2024 | 63 | 64 | 47 | 54 | -10 | -15.63% | 7,188,900 |
Jul, 2024 | 64 | 72 | 61 | 64 | -1 | -1.54% | 2,596,400 |
Jun, 2024 | 64 | 68 | 61 | 65 | 0 | 0.00% | 1,645,100 |
May, 2024 | 60 | 67 | 58 | 65 | +3 | +4.84% | 2,346,400 |
Apr, 2024 | 62 | 65 | 56 | 62 | 0 | 0.00% | 2,004,200 |
Mar, 2024 | 68 | 68 | 58 | 62 | -1 | -1.59% | 2,124,400 |
Feb, 2024 | 56 | 67 | 51 | 63 | +7 | +12.50% | 5,972,200 |
Jan, 2024 | 55 | 59 | 54 | 56 | +1 | +1.82% | 606,900 |
Dec, 2023 | 56 | 61 | 52 | 55 | -3 | -5.17% | 1,658,700 |
Nov, 2023 | 54 | 63 | 52 | 58 | +4 | +7.41% | 1,565,100 |
Oct, 2023 | 58 | 59 | 54 | 54 | -5 | -8.47% | 617,400 |
Sep, 2023 | 57 | 70 | 54 | 59 | +2 | +3.51% | 2,237,600 |
Aug, 2023 | 57 | 59 | 56 | 57 | -1 | -1.72% | 607,700 |
Jul, 2023 | 58 | 59 | 56 | 58 | 0 | 0.00% | 695,200 |
Jun, 2023 | 57 | 64 | 57 | 58 | +1 | +1.75% | 1,491,700 |
May, 2023 | 57 | 63 | 54 | 57 | 0 | 0.00% | 999,000 |
Apr, 2023 | 63 | 64 | 57 | 57 | -6 | -9.52% | 1,033,500 |