About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
45
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
72 JPY
52 Week Low Dec 20, 2024
41 JPY
Yearly High Jul 31, 2024
72 JPY
Yearly Low Dec 20, 2024
41 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 50 50 41 45 -5 -10.00% 2,930,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 46 55 45 50 +3 +6.38% 3,197,400
Oct, 2024 50 51 46 47 -3 -6.00% 840,300
Sep, 2024 54 55 49 50 -4 -7.41% 1,258,200
Aug, 2024 63 64 47 54 -10 -15.63% 7,188,900
Jul, 2024 64 72 61 64 -1 -1.54% 2,596,400
Jun, 2024 64 68 61 65 0 0.00% 1,645,100
May, 2024 60 67 58 65 +3 +4.84% 2,346,400
Apr, 2024 62 65 56 62 0 0.00% 2,004,200
Mar, 2024 68 68 58 62 -1 -1.59% 2,124,400
Feb, 2024 56 67 51 63 +7 +12.50% 5,972,200
Jan, 2024 55 59 54 56 +1 +1.82% 606,900
Dec, 2023 56 61 52 55 -3 -5.17% 1,658,700
Nov, 2023 54 63 52 58 +4 +7.41% 1,565,100
Oct, 2023 58 59 54 54 -5 -8.47% 617,400
Sep, 2023 57 70 54 59 +2 +3.51% 2,237,600
Aug, 2023 57 59 56 57 -1 -1.72% 607,700
Jul, 2023 58 59 56 58 0 0.00% 695,200
Jun, 2023 57 64 57 58 +1 +1.75% 1,491,700
May, 2023 57 63 54 57 0 0.00% 999,000
Apr, 2023 63 64 57 57 -6 -9.52% 1,033,500