About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RVH Inc.(6786) Historical

6786
TSE Standard
RVH Inc.
65
JPY
+2
(+3.17%)
May 14, 3:30 pm JST
0.44
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
65
May 14, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
85 JPY
52 Week Low Dec 25, 2024
40 JPY
Yearly High Mar 31, 2025
85 JPY
Yearly Low Jan 17, 2025
41 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 61 67 60 65 +4 +6.56% 3,180,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 72 79 43 61 -10 -14.08% 27,785,200
Mar, 2025 49 85 45 71 +22 +44.90% 36,977,600
Feb, 2025 41 53 41 49 +8 +19.51% 1,792,800
Jan, 2025 45 47 41 41 -4 -8.89% 898,300
Dec, 2024 50 50 40 45 -5 -10.00% 3,870,900
Nov, 2024 46 55 45 50 +3 +6.38% 3,197,400
Oct, 2024 50 51 46 47 -3 -6.00% 840,300
Sep, 2024 54 55 49 50 -4 -7.41% 1,258,200
Aug, 2024 63 64 47 54 -10 -15.63% 7,188,900
Jul, 2024 64 72 61 64 -1 -1.54% 2,596,400
Jun, 2024 64 68 61 65 0 0.00% 1,645,100
May, 2024 60 67 58 65 +3 +4.84% 2,346,400
Apr, 2024 62 65 56 62 0 0.00% 2,004,200
Mar, 2024 68 68 58 62 -1 -1.59% 2,124,400
Feb, 2024 56 67 51 63 +7 +12.50% 5,972,200
Jan, 2024 55 59 54 56 +1 +1.82% 606,900
Dec, 2023 56 61 52 55 -3 -5.17% 1,658,700
Nov, 2023 54 63 52 58 +4 +7.41% 1,565,100
Oct, 2023 58 59 54 54 -5 -8.47% 617,400
Sep, 2023 57 70 54 59 +2 +3.51% 2,237,600