Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,096 | 1,989 | 1,077 | 1,768 | +671 | +61.17% | 17,619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 834 | 1,284 | 812 | 1,097 | +265 | +31.85% | 13,591,200 |
2022 | 887 | 971 | 716 | 832 | -52 | -5.88% | 6,626,400 |
2021 | 1,175 | 1,305 | 785 | 884 | -291 | -24.77% | 29,248,900 |
2020 | 810 | 1,235 | 547 | 1,175 | +351 | +42.60% | 12,057,500 |
2019 | 547 | 840 | 514 | 824 | +264 | +47.14% | 8,121,200 |
2018 | 1,151 | 1,428 | 472 | 560 | -577 | -50.75% | 27,938,200 |
2017 | 515 | 1,371 | 498 | 1,137 | +625 | +122.07% | 20,066,500 |
2016 | 635 | 635 | 414 | 512 | -117 | -18.60% | 5,168,300 |
2015 | 420 | 802 | 404 | 629 | +212 | +50.84% | 10,657,100 |
2014 | 397 | 473 | 353 | 417 | +27 | +6.92% | 6,438,200 |
2013 | 306 | 532 | 294 | 390 | +87 | +28.71% | 6,152,800 |
2012 | 283 | 370 | 265 | 303 | +26 | +9.39% | 1,266,800 |
2011 | 353 | 404 | 250 | 277 | -76 | -21.53% | 1,212,600 |
2010 | 332 | 400 | 290 | 353 | +33 | +10.31% | 898,600 |
2009 | 260 | 320 | 132 | 320 | +32 | +11.11% | 3,042,200 |
2008 | 605 | 605 | 250 | 288 | -317 | -52.40% | 1,153,400 |
2007 | 531 | 715 | 525 | 605 | +68 | +12.66% | 1,418,800 |
2006 | 637 | 789 | 511 | 537 | -87 | -13.94% | 2,281,800 |
2005 | 440 | 634 | 425 | 624 | +199 | +46.82% | 2,640,000 |
2004 | 424 | 750 | 373 | 425 | 0 | 0.00% | 4,956,000 |