About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUKI CO.,LTD.(6785) Historical

6785
TSE Prime
SUZUKI CO.,LTD.
1,768
JPY
-22
(-1.23%)
Dec 23, 3:30 pm JST
11.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,768
Dec 23, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,989 JPY
52 Week Low Jan 4, 2024
1,077 JPY
Yearly High Nov 25, 2024
1,989 JPY
Yearly Low Jan 4, 2024
1,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,096 1,989 1,077 1,768 +671 +61.17% 17,619,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 834 1,284 812 1,097 +265 +31.85% 13,591,200
2022 887 971 716 832 -52 -5.88% 6,626,400
2021 1,175 1,305 785 884 -291 -24.77% 29,248,900
2020 810 1,235 547 1,175 +351 +42.60% 12,057,500
2019 547 840 514 824 +264 +47.14% 8,121,200
2018 1,151 1,428 472 560 -577 -50.75% 27,938,200
2017 515 1,371 498 1,137 +625 +122.07% 20,066,500
2016 635 635 414 512 -117 -18.60% 5,168,300
2015 420 802 404 629 +212 +50.84% 10,657,100
2014 397 473 353 417 +27 +6.92% 6,438,200
2013 306 532 294 390 +87 +28.71% 6,152,800
2012 283 370 265 303 +26 +9.39% 1,266,800
2011 353 404 250 277 -76 -21.53% 1,212,600
2010 332 400 290 353 +33 +10.31% 898,600
2009 260 320 132 320 +32 +11.11% 3,042,200
2008 605 605 250 288 -317 -52.40% 1,153,400
2007 531 715 525 605 +68 +12.66% 1,418,800
2006 637 789 511 537 -87 -13.94% 2,281,800
2005 440 634 425 624 +199 +46.82% 2,640,000
2004 424 750 373 425 0 0.00% 4,956,000