SUZUKI CO.,LTD.(6785) Historical

52 Week High Nov 25, 2024

1,989 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Aug 12, 2025

1,974 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,818	2,010	1,289	1,988	+175	+9.65%	11,404,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,096	1,989	1,077	1,813	+716	+65.27%	18,058,600
2023	834	1,284	812	1,097	+265	+31.85%	13,591,200
2022	887	971	716	832	-52	-5.88%	6,626,400
2021	1,175	1,305	785	884	-291	-24.77%	29,248,900
2020	810	1,235	547	1,175	+351	+42.60%	12,057,500
2019	547	840	514	824	+264	+47.14%	8,121,200
2018	1,151	1,428	472	560	-577	-50.75%	27,938,200
2017	515	1,371	498	1,137	+625	+122.07%	20,066,500
2016	635	635	414	512	-117	-18.60%	5,168,300
2015	420	802	404	629	+212	+50.84%	10,657,100
2014	397	473	353	417	+27	+6.92%	6,438,200
2013	306	532	294	390	+87	+28.71%	6,152,800
2012	283	370	265	303	+26	+9.39%	1,266,800
2011	353	404	250	277	-76	-21.53%	1,212,600
2010	332	400	290	353	+33	+10.31%	898,600
2009	260	320	132	320	+32	+11.11%	3,042,200
2008	605	605	250	288	-317	-52.40%	1,153,400
2007	531	715	525	605	+68	+12.66%	1,418,800
2006	637	789	511	537	-87	-13.94%	2,281,800
2005	440	634	425	624	+199	+46.82%	2,640,000