SUZUKI CO.,LTD.(6785) Historical

52 Week High Nov 25, 2024

1,989 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Aug 12, 2025

1,974 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,933	2,010	1,919	1,988	+127	+6.82%	623,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,839	1,889	1,833	1,861	-10	-0.53%	320,600
Aug 1, 2025	1,829	1,875	1,813	1,871	+51	+2.80%	275,100
Jul 25, 2025	1,772	1,855	1,770	1,820	+48	+2.71%	398,000
Jul 18, 2025	1,755	1,790	1,751	1,772	+12	+0.68%	266,000
Jul 11, 2025	1,761	1,784	1,738	1,760	0	0.00%	284,100
Jul 4, 2025	1,755	1,801	1,742	1,760	+6	+0.34%	387,000
Jun 27, 2025	1,771	1,810	1,727	1,754	-18	-1.02%	789,500
Jun 20, 2025	1,732	1,815	1,731	1,772	+61	+3.57%	592,100
Jun 13, 2025	1,751	1,751	1,705	1,711	-25	-1.44%	264,600
Jun 6, 2025	1,750	1,750	1,715	1,736	-15	-0.86%	241,200
May 30, 2025	1,704	1,769	1,695	1,751	+47	+2.76%	251,100
May 23, 2025	1,701	1,735	1,673	1,704	+4	+0.24%	325,200
May 16, 2025	1,617	1,726	1,605	1,700	+94	+5.85%	469,700
May 9, 2025	1,603	1,620	1,583	1,606	+11	+0.69%	122,400
May 2, 2025	1,600	1,624	1,590	1,595	+6	+0.38%	259,000
Apr 25, 2025	1,538	1,598	1,496	1,589	+57	+3.72%	445,800
Apr 18, 2025	1,478	1,538	1,464	1,532	+76	+5.22%	286,900
Apr 11, 2025	1,294	1,498	1,289	1,456	-12	-0.82%	600,500
Apr 4, 2025	1,741	1,741	1,432	1,468	-288	-16.40%	543,300
Mar 28, 2025	1,750	1,772	1,711	1,756	+33	+1.92%	298,000