Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,716 | 3,225 | 2,677 | 3,135 | +423 | +15.60% | 527,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,830 | 2,853 | 2,670 | 2,712 | -104 | -3.69% | 207,600 |
| Apr 17, 2026 | 2,833 | 2,894 | 2,792 | 2,816 | -19 | -0.67% | 214,300 |
| Apr 10, 2026 | 2,755 | 2,891 | 2,704 | 2,835 | +80 | +2.90% | 190,000 |
| Apr 3, 2026 | 2,676 | 2,814 | 2,645 | 2,755 | -65 | -2.30% | 217,100 |
| Mar 27, 2026 | 2,650 | 2,844 | 2,600 | 2,820 | +41 | +1.48% | 236,700 |
| Mar 19, 2026 | 2,750 | 2,877 | 2,713 | 2,779 | -10 | -0.36% | 177,900 |
| Mar 13, 2026 | 2,746 | 2,964 | 2,672 | 2,789 | -138 | -4.71% | 272,200 |
| Mar 6, 2026 | 3,015 | 3,110 | 2,756 | 2,927 | -153 | -4.97% | 412,200 |
| Feb 27, 2026 | 2,976 | 3,135 | 2,976 | 3,080 | +94 | +3.15% | 208,400 |
| Feb 20, 2026 | 2,885 | 3,065 | 2,830 | 2,986 | +128 | +4.48% | 296,400 |
| Feb 13, 2026 | 2,700 | 2,930 | 2,661 | 2,858 | +208 | +7.85% | 349,900 |
| Feb 6, 2026 | 2,530 | 2,683 | 2,472 | 2,650 | +145 | +5.79% | 388,100 |
| Jan 30, 2026 | 2,402 | 2,574 | 2,315 | 2,505 | +56 | +2.29% | 668,800 |
| Jan 23, 2026 | 2,440 | 2,475 | 2,331 | 2,449 | +7 | +0.29% | 252,700 |
| Jan 16, 2026 | 2,415 | 2,471 | 2,380 | 2,442 | +66 | +2.78% | 277,400 |
| Jan 9, 2026 | 2,413 | 2,438 | 2,365 | 2,376 | -34 | -1.41% | 295,200 |
| Dec 30, 2025 | 2,404 | 2,432 | 2,390 | 2,410 | -30 | -1.23% | 116,300 |
| Dec 26, 2025 | 2,386 | 2,442 | 2,358 | 2,440 | +96 | +4.10% | 293,700 |
| Dec 19, 2025 | 2,368 | 2,395 | 2,299 | 2,344 | -25 | -1.06% | 300,800 |
| Dec 12, 2025 | 2,407 | 2,436 | 2,342 | 2,369 | +62 | +2.69% | 473,900 |