Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,748 | 2,810 | 2,711 | 2,789 | -57 | -2.00% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,746 | 2,964 | 2,672 | 2,789 | -138 | -4.71% | 272,200 |
| Mar 6, 2026 | 3,015 | 3,110 | 2,756 | 2,927 | -153 | -4.97% | 412,200 |
| Feb 27, 2026 | 2,976 | 3,135 | 2,976 | 3,080 | +94 | +3.15% | 208,400 |
| Feb 20, 2026 | 2,885 | 3,065 | 2,830 | 2,986 | +128 | +4.48% | 296,400 |
| Feb 13, 2026 | 2,700 | 2,930 | 2,661 | 2,858 | +208 | +7.85% | 349,900 |
| Feb 6, 2026 | 2,530 | 2,683 | 2,472 | 2,650 | +145 | +5.79% | 388,100 |
| Jan 30, 2026 | 2,402 | 2,574 | 2,315 | 2,505 | +56 | +2.29% | 668,800 |
| Jan 23, 2026 | 2,440 | 2,475 | 2,331 | 2,449 | +7 | +0.29% | 252,700 |
| Jan 16, 2026 | 2,415 | 2,471 | 2,380 | 2,442 | +66 | +2.78% | 277,400 |
| Jan 9, 2026 | 2,413 | 2,438 | 2,365 | 2,376 | -34 | -1.41% | 295,200 |
| Dec 30, 2025 | 2,404 | 2,432 | 2,390 | 2,410 | -30 | -1.23% | 116,300 |
| Dec 26, 2025 | 2,386 | 2,442 | 2,358 | 2,440 | +96 | +4.10% | 293,700 |
| Dec 19, 2025 | 2,368 | 2,395 | 2,299 | 2,344 | -25 | -1.06% | 300,800 |
| Dec 12, 2025 | 2,407 | 2,436 | 2,342 | 2,369 | +62 | +2.69% | 473,900 |
| Dec 5, 2025 | 2,344 | 2,365 | 2,260 | 2,307 | -16 | -0.69% | 333,500 |
| Nov 28, 2025 | 2,285 | 2,335 | 2,266 | 2,323 | +48 | +2.11% | 168,300 |
| Nov 21, 2025 | 2,245 | 2,277 | 2,135 | 2,275 | +38 | +1.70% | 413,800 |
| Nov 14, 2025 | 2,131 | 2,237 | 2,119 | 2,237 | +127 | +6.02% | 298,700 |
| Nov 7, 2025 | 2,150 | 2,178 | 2,046 | 2,110 | -49 | -2.27% | 197,800 |
| Oct 31, 2025 | 2,260 | 2,285 | 2,124 | 2,159 | -83 | -3.70% | 243,400 |