Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,402 | 2,574 | 2,315 | 2,449 | 0 | 0.00% | 751,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,440 | 2,475 | 2,331 | 2,449 | +7 | +0.29% | 252,700 |
| Jan 16, 2026 | 2,415 | 2,471 | 2,380 | 2,442 | +66 | +2.78% | 277,400 |
| Jan 9, 2026 | 2,413 | 2,438 | 2,365 | 2,376 | -34 | -1.41% | 295,200 |
| Dec 30, 2025 | 2,404 | 2,432 | 2,390 | 2,410 | -30 | -1.23% | 116,300 |
| Dec 26, 2025 | 2,386 | 2,442 | 2,358 | 2,440 | +96 | +4.10% | 293,700 |
| Dec 19, 2025 | 2,368 | 2,395 | 2,299 | 2,344 | -25 | -1.06% | 300,800 |
| Dec 12, 2025 | 2,407 | 2,436 | 2,342 | 2,369 | +62 | +2.69% | 473,900 |
| Dec 5, 2025 | 2,344 | 2,365 | 2,260 | 2,307 | -16 | -0.69% | 333,500 |
| Nov 28, 2025 | 2,285 | 2,335 | 2,266 | 2,323 | +48 | +2.11% | 168,300 |
| Nov 21, 2025 | 2,245 | 2,277 | 2,135 | 2,275 | +38 | +1.70% | 413,800 |
| Nov 14, 2025 | 2,131 | 2,237 | 2,119 | 2,237 | +127 | +6.02% | 298,700 |
| Nov 7, 2025 | 2,150 | 2,178 | 2,046 | 2,110 | -49 | -2.27% | 197,800 |
| Oct 31, 2025 | 2,260 | 2,285 | 2,124 | 2,159 | -83 | -3.70% | 243,400 |
| Oct 24, 2025 | 2,153 | 2,243 | 2,132 | 2,242 | +114 | +5.36% | 237,100 |
| Oct 17, 2025 | 2,100 | 2,171 | 2,078 | 2,128 | -12 | -0.56% | 223,100 |
| Oct 10, 2025 | 2,247 | 2,257 | 2,132 | 2,140 | -51 | -2.33% | 297,800 |
| Oct 3, 2025 | 2,236 | 2,236 | 2,085 | 2,191 | -45 | -2.01% | 369,300 |
| Sep 26, 2025 | 2,218 | 2,250 | 2,187 | 2,236 | +14 | +0.63% | 210,500 |
| Sep 19, 2025 | 2,185 | 2,239 | 2,171 | 2,222 | +42 | +1.93% | 225,600 |
| Sep 12, 2025 | 2,091 | 2,207 | 2,086 | 2,180 | +92 | +4.41% | 277,200 |