Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,820 | 1,760 | 1,768 | -22 | -1.23% | 194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,816 | 1,840 | 1,728 | 1,790 | -28 | -1.54% | 376,100 |
Dec 13, 2024 | 1,849 | 1,891 | 1,805 | 1,818 | -30 | -1.62% | 365,100 |
Dec 6, 2024 | 1,938 | 1,959 | 1,833 | 1,848 | -67 | -3.50% | 319,700 |
Nov 29, 2024 | 1,975 | 1,989 | 1,901 | 1,915 | -22 | -1.14% | 425,900 |
Nov 22, 2024 | 1,753 | 1,943 | 1,734 | 1,937 | +162 | +9.13% | 587,600 |
Nov 15, 2024 | 1,900 | 1,908 | 1,751 | 1,775 | -101 | -5.38% | 904,800 |
Nov 8, 2024 | 1,830 | 1,917 | 1,795 | 1,876 | +52 | +2.85% | 333,500 |
Nov 1, 2024 | 1,880 | 1,930 | 1,815 | 1,824 | -52 | -2.77% | 546,800 |
Oct 25, 2024 | 1,943 | 1,973 | 1,850 | 1,876 | -48 | -2.49% | 571,200 |
Oct 18, 2024 | 1,700 | 1,933 | 1,678 | 1,924 | +236 | +13.98% | 1,013,600 |
Oct 11, 2024 | 1,729 | 1,748 | 1,661 | 1,688 | +35 | +2.12% | 534,300 |
Oct 4, 2024 | 1,625 | 1,676 | 1,620 | 1,653 | +22 | +1.35% | 319,000 |
Sep 27, 2024 | 1,620 | 1,660 | 1,591 | 1,631 | +23 | +1.43% | 358,900 |
Sep 20, 2024 | 1,561 | 1,631 | 1,549 | 1,608 | +65 | +4.21% | 424,600 |
Sep 13, 2024 | 1,563 | 1,631 | 1,525 | 1,543 | -60 | -3.74% | 426,800 |
Sep 6, 2024 | 1,686 | 1,721 | 1,590 | 1,603 | -78 | -4.64% | 357,800 |
Aug 30, 2024 | 1,683 | 1,727 | 1,631 | 1,681 | +8 | +0.48% | 364,600 |
Aug 23, 2024 | 1,636 | 1,725 | 1,591 | 1,673 | +37 | +2.26% | 602,600 |
Aug 16, 2024 | 1,463 | 1,649 | 1,462 | 1,636 | +93 | +6.03% | 708,700 |
Aug 9, 2024 | 1,231 | 1,543 | 1,150 | 1,543 | +222 | +16.81% | 686,300 |