Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,344 | 2,365 | 2,260 | 2,307 | -16 | -0.69% | 383,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,285 | 2,335 | 2,266 | 2,323 | +48 | +2.11% | 168,300 |
| Nov 21, 2025 | 2,245 | 2,277 | 2,135 | 2,275 | +38 | +1.70% | 413,800 |
| Nov 14, 2025 | 2,131 | 2,237 | 2,119 | 2,237 | +127 | +6.02% | 298,700 |
| Nov 7, 2025 | 2,150 | 2,178 | 2,046 | 2,110 | -49 | -2.27% | 197,800 |
| Oct 31, 2025 | 2,260 | 2,285 | 2,124 | 2,159 | -83 | -3.70% | 243,400 |
| Oct 24, 2025 | 2,153 | 2,243 | 2,132 | 2,242 | +114 | +5.36% | 237,100 |
| Oct 17, 2025 | 2,100 | 2,171 | 2,078 | 2,128 | -12 | -0.56% | 223,100 |
| Oct 10, 2025 | 2,247 | 2,257 | 2,132 | 2,140 | -51 | -2.33% | 297,800 |
| Oct 3, 2025 | 2,236 | 2,236 | 2,085 | 2,191 | -45 | -2.01% | 369,300 |
| Sep 26, 2025 | 2,218 | 2,250 | 2,187 | 2,236 | +14 | +0.63% | 210,500 |
| Sep 19, 2025 | 2,185 | 2,239 | 2,171 | 2,222 | +42 | +1.93% | 225,600 |
| Sep 12, 2025 | 2,091 | 2,207 | 2,086 | 2,180 | +92 | +4.41% | 277,200 |
| Sep 5, 2025 | 2,096 | 2,111 | 2,038 | 2,088 | -49 | -2.29% | 248,800 |
| Aug 29, 2025 | 2,125 | 2,162 | 2,085 | 2,137 | +17 | +0.80% | 335,800 |
| Aug 22, 2025 | 2,057 | 2,120 | 2,037 | 2,120 | +82 | +4.02% | 432,500 |
| Aug 15, 2025 | 1,933 | 2,038 | 1,919 | 2,038 | +177 | +9.51% | 626,400 |
| Aug 8, 2025 | 1,839 | 1,889 | 1,833 | 1,861 | -10 | -0.53% | 320,600 |
| Aug 1, 2025 | 1,829 | 1,875 | 1,813 | 1,871 | +51 | +2.80% | 275,100 |
| Jul 25, 2025 | 1,772 | 1,855 | 1,770 | 1,820 | +48 | +2.71% | 398,000 |
| Jul 18, 2025 | 1,755 | 1,790 | 1,751 | 1,772 | +12 | +0.68% | 266,000 |