kabutan

SUZUKI CO.,LTD.(6785) Historical

6785
TSE Prime
SUZUKI CO.,LTD.
2,789
JPY
-57
(-2.00%)
Mar 13, 3:30 pm JST
17.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,135 JPY
52 Week Low Apr 7, 2025
1,289 JPY
Yearly High Feb 25, 2026
3,135 JPY
Yearly Low Apr 7, 2025
1,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,748 2,810 2,711 2,789 -57 -2.00% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,746 2,964 2,672 2,789 -138 -4.71% 272,200
Mar 6, 2026 3,015 3,110 2,756 2,927 -153 -4.97% 412,200
Feb 27, 2026 2,976 3,135 2,976 3,080 +94 +3.15% 208,400
Feb 20, 2026 2,885 3,065 2,830 2,986 +128 +4.48% 296,400
Feb 13, 2026 2,700 2,930 2,661 2,858 +208 +7.85% 349,900
Feb 6, 2026 2,530 2,683 2,472 2,650 +145 +5.79% 388,100
Jan 30, 2026 2,402 2,574 2,315 2,505 +56 +2.29% 668,800
Jan 23, 2026 2,440 2,475 2,331 2,449 +7 +0.29% 252,700
Jan 16, 2026 2,415 2,471 2,380 2,442 +66 +2.78% 277,400
Jan 9, 2026 2,413 2,438 2,365 2,376 -34 -1.41% 295,200
Dec 30, 2025 2,404 2,432 2,390 2,410 -30 -1.23% 116,300
Dec 26, 2025 2,386 2,442 2,358 2,440 +96 +4.10% 293,700
Dec 19, 2025 2,368 2,395 2,299 2,344 -25 -1.06% 300,800
Dec 12, 2025 2,407 2,436 2,342 2,369 +62 +2.69% 473,900
Dec 5, 2025 2,344 2,365 2,260 2,307 -16 -0.69% 333,500
Nov 28, 2025 2,285 2,335 2,266 2,323 +48 +2.11% 168,300
Nov 21, 2025 2,245 2,277 2,135 2,275 +38 +1.70% 413,800
Nov 14, 2025 2,131 2,237 2,119 2,237 +127 +6.02% 298,700
Nov 7, 2025 2,150 2,178 2,046 2,110 -49 -2.27% 197,800
Oct 31, 2025 2,260 2,285 2,124 2,159 -83 -3.70% 243,400