Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,938 | 1,959 | 1,728 | 1,768 | -147 | -7.68% | 1,255,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,860 | 1,989 | 1,734 | 1,915 | +22 | +1.16% | 2,390,100 |
Oct, 2024 | 1,659 | 1,973 | 1,621 | 1,893 | +258 | +15.78% | 2,795,700 |
Sep, 2024 | 1,686 | 1,721 | 1,525 | 1,635 | -46 | -2.74% | 1,619,000 |
Aug, 2024 | 1,431 | 1,727 | 1,150 | 1,681 | +233 | +16.09% | 2,466,300 |
Jul, 2024 | 1,438 | 1,553 | 1,333 | 1,448 | +33 | +2.33% | 1,498,000 |
Jun, 2024 | 1,449 | 1,535 | 1,390 | 1,415 | -31 | -2.14% | 1,828,000 |
May, 2024 | 1,414 | 1,481 | 1,333 | 1,446 | +17 | +1.19% | 929,400 |
Apr, 2024 | 1,312 | 1,432 | 1,267 | 1,429 | +120 | +9.17% | 988,300 |
Mar, 2024 | 1,188 | 1,312 | 1,130 | 1,309 | +121 | +10.19% | 575,200 |
Feb, 2024 | 1,215 | 1,277 | 1,133 | 1,188 | -36 | -2.94% | 619,300 |
Jan, 2024 | 1,096 | 1,228 | 1,077 | 1,224 | +127 | +11.58% | 655,300 |
Dec, 2023 | 1,228 | 1,284 | 1,088 | 1,097 | -137 | -11.10% | 846,800 |
Nov, 2023 | 1,189 | 1,234 | 1,101 | 1,234 | +67 | +5.74% | 1,027,400 |
Oct, 2023 | 1,196 | 1,218 | 1,077 | 1,167 | -18 | -1.52% | 972,500 |
Sep, 2023 | 1,150 | 1,231 | 1,066 | 1,185 | +33 | +2.86% | 1,190,600 |
Aug, 2023 | 925 | 1,162 | 861 | 1,152 | +227 | +24.54% | 2,020,900 |
Jul, 2023 | 949 | 984 | 900 | 925 | -17 | -1.80% | 635,000 |
Jun, 2023 | 905 | 1,025 | 903 | 942 | +36 | +3.97% | 1,598,200 |
May, 2023 | 1,018 | 1,044 | 865 | 906 | -112 | -11.00% | 1,465,100 |
Apr, 2023 | 1,023 | 1,040 | 958 | 1,018 | +7 | +0.69% | 554,300 |