SUZUKI CO.,LTD.(6785) Historical

52 Week High Apr 28, 2026

3,225 JPY

52 Week Low May 8, 2025

1,583 JPY

Yearly High Apr 28, 2026

3,225 JPY

Yearly Low Jan 26, 2026

2,315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,773	3,225	2,670	3,080	+401	+14.97%	1,218,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,015	3,110	2,600	2,679	-401	-13.02%	1,215,900
Feb, 2026	2,530	3,135	2,472	3,080	+575	+22.95%	1,242,800
Jan, 2026	2,413	2,574	2,315	2,505	+95	+3.94%	1,494,100
Dec, 2025	2,344	2,442	2,260	2,410	+87	+3.75%	1,518,200
Nov, 2025	2,150	2,335	2,046	2,323	+164	+7.60%	1,078,600
Oct, 2025	2,169	2,285	2,078	2,159	-28	-1.28%	1,250,600
Sep, 2025	2,096	2,250	2,038	2,187	+50	+2.34%	1,082,200
Aug, 2025	1,839	2,162	1,833	2,137	+282	+15.20%	1,764,600
Jul, 2025	1,759	1,855	1,738	1,855	+92	+5.22%	1,460,500
Jun, 2025	1,750	1,815	1,705	1,763	+12	+0.69%	1,987,800
May, 2025	1,611	1,769	1,583	1,751	+138	+8.56%	1,264,700
Apr, 2025	1,701	1,704	1,289	1,613	-71	-4.22%	1,950,200
Mar, 2025	1,655	1,772	1,628	1,684	+44	+2.68%	1,120,700
Feb, 2025	1,749	1,904	1,630	1,640	-113	-6.45%	1,566,000
Jan, 2025	1,818	1,848	1,707	1,753	-60	-3.31%	1,061,000
Dec, 2024	1,938	1,959	1,728	1,813	-102	-5.33%	1,694,000
Nov, 2024	1,860	1,989	1,734	1,915	+22	+1.16%	2,390,100
Oct, 2024	1,659	1,973	1,621	1,893	+258	+15.78%	2,795,700
Sep, 2024	1,686	1,721	1,525	1,635	-46	-2.74%	1,619,000
Aug, 2024	1,431	1,727	1,150	1,681	+233	+16.09%	2,466,300