SUZUKI CO.,LTD.(6785) Historical

52 Week High Dec 4, 2025

2,365 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Dec 4, 2025

2,365 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,344	2,365	2,260	2,307	-16	-0.69%	383,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,150	2,335	2,046	2,323	+164	+7.60%	1,078,600
Oct, 2025	2,169	2,285	2,078	2,159	-28	-1.28%	1,250,600
Sep, 2025	2,096	2,250	2,038	2,187	+50	+2.34%	1,082,200
Aug, 2025	1,839	2,162	1,833	2,137	+282	+15.20%	1,764,600
Jul, 2025	1,759	1,855	1,738	1,855	+92	+5.22%	1,460,500
Jun, 2025	1,750	1,815	1,705	1,763	+12	+0.69%	1,987,800
May, 2025	1,611	1,769	1,583	1,751	+138	+8.56%	1,264,700
Apr, 2025	1,701	1,704	1,289	1,613	-71	-4.22%	1,950,200
Mar, 2025	1,655	1,772	1,628	1,684	+44	+2.68%	1,120,700
Feb, 2025	1,749	1,904	1,630	1,640	-113	-6.45%	1,566,000
Jan, 2025	1,818	1,848	1,707	1,753	-60	-3.31%	1,061,000
Dec, 2024	1,938	1,959	1,728	1,813	-102	-5.33%	1,694,000
Nov, 2024	1,860	1,989	1,734	1,915	+22	+1.16%	2,390,100
Oct, 2024	1,659	1,973	1,621	1,893	+258	+15.78%	2,795,700
Sep, 2024	1,686	1,721	1,525	1,635	-46	-2.74%	1,619,000
Aug, 2024	1,431	1,727	1,150	1,681	+233	+16.09%	2,466,300
Jul, 2024	1,438	1,553	1,333	1,448	+33	+2.33%	1,498,000
Jun, 2024	1,449	1,535	1,390	1,415	-31	-2.14%	1,828,000
May, 2024	1,414	1,481	1,333	1,446	+17	+1.19%	929,400
Apr, 2024	1,312	1,432	1,267	1,429	+120	+9.17%	988,300