SUZUKI CO.,LTD.(6785) Historical

52 Week High Apr 28, 2026

3,225 JPY

52 Week Low May 8, 2025

1,583 JPY

Yearly High Feb 25, 2026

3,135 JPY

Yearly Low Jan 26, 2026

2,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,716	3,225	2,677	3,175	+463	+17.07%	693,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,712	-3.69%	2,759	207,600	8,200	94,700	11.55
Apr 17, 2026	2,816	-0.67%	2,837	214,300	8,800	98,300	11.17
Apr 10, 2026	2,835	+2.90%	2,809	190,000	8,300	91,700	11.05
Apr 3, 2026	2,755	-2.30%	2,717	217,100	8,700	87,400	10.05
Mar 27, 2026	2,820	+1.48%	2,756	236,700	9,400	90,500	9.63
Mar 19, 2026	2,779	-0.36%	2,799	177,900	9,000	89,900	9.99
Mar 13, 2026	2,789	-4.71%	2,818	272,200	9,000	86,000	9.56
Mar 6, 2026	2,927	-4.97%	2,940	412,200	9,100	84,900	9.33
Feb 27, 2026	3,080	+3.15%	3,071	208,400	8,800	91,400	10.39
Feb 20, 2026	2,986	+4.48%	2,957	296,400	8,800	93,400	10.61
Feb 13, 2026	2,858	+7.85%	2,825	349,900	8,600	82,300	9.57
Feb 6, 2026	2,650	+5.79%	2,598	388,100	8,300	65,200	7.86
Jan 30, 2026	2,505	+2.29%	2,453	668,800	8,800	68,100	7.74
Jan 23, 2026	2,449	+0.29%	2,418	252,700	5,500	46,200	8.40
Jan 16, 2026	2,442	+2.78%	2,428	277,400	5,400	57,000	10.56
Jan 9, 2026	2,376	-1.41%	2,401	295,200	5,400	61,300	11.35
Dec 30, 2025	2,410	-1.23%	2,412	116,300	ー	ー	ー
Dec 26, 2025	2,440	+4.10%	2,407	293,700	21,700	65,200	3.00
Dec 19, 2025	2,344	-1.06%	2,339	300,800	5,400	71,100	13.17
Dec 12, 2025	2,369	+2.69%	2,386	473,900	7,100	76,500	10.77