About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUZUKI CO.,LTD.(6785) Historical

6785
TSE Prime
SUZUKI CO.,LTD.
1,606
JPY
+15
(+0.94%)
May 9, 3:30 pm JST
11.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,989 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High Feb 12, 2025
1,904 JPY
Yearly Low Apr 7, 2025
1,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,603 1,620 1,583 1,606 +11 +0.69% 157,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,595 +0.38% 1,604 259,000 1,600 243,800 152.38
Apr 25, 2025 1,589 +3.72% 1,536 445,800 1,800 201,000 111.67
Apr 18, 2025 1,532 +5.22% 1,494 286,900 1,100 186,000 169.09
Apr 11, 2025 1,456 -0.82% 1,397 600,500 700 181,100 258.71
Apr 4, 2025 1,468 -16.40% 1,584 543,300 3,400 208,000 61.18
Mar 28, 2025 1,756 +1.92% 1,740 298,000 7,800 183,100 23.47
Mar 21, 2025 1,723 +2.50% 1,711 203,700 7,100 190,400 26.82
Mar 14, 2025 1,681 -0.65% 1,663 265,400 7,300 189,400 25.95
Mar 7, 2025 1,692 +3.17% 1,669 264,600 7,300 191,100 26.18
Feb 28, 2025 1,640 -0.18% 1,663 249,700 8,600 197,000 22.91
Feb 21, 2025 1,643 -6.65% 1,697 445,600 8,900 211,000 23.71
Feb 14, 2025 1,760 +2.62% 1,809 610,900 8,300 180,500 21.75
Feb 7, 2025 1,715 -2.17% 1,715 259,800 10,100 185,900 18.41
Jan 31, 2025 1,753 -1.68% 1,758 235,700 15,400 166,500 10.81
Jan 24, 2025 1,783 +2.29% 1,748 273,900 16,300 152,500 9.36
Jan 17, 2025 1,743 -3.17% 1,758 235,500 17,100 152,200 8.90
Jan 10, 2025 1,800 -0.72% 1,810 315,900 17,000 143,500 8.44
Dec 30, 2024 1,813 +1.91% 1,808 105,600
Dec 27, 2024 1,779 -0.61% 1,773 527,500 17,300 140,900 8.14
Dec 20, 2024 1,790 -1.54% 1,785 376,100 18,000 137,400 7.63