Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,820 | 1,760 | 1,768 | -22 | -1.23% | 194,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | -1.54% | 1,785 | 376,100 | ー | ー | ー |
Dec 13, 2024 | 1,818 | -1.62% | 1,838 | 365,100 | 19,000 | 144,000 | 7.58 |
Dec 6, 2024 | 1,848 | -3.50% | 1,890 | 319,700 | 27,100 | 151,100 | 5.58 |
Nov 29, 2024 | 1,915 | -1.14% | 1,941 | 425,900 | 27,400 | 158,100 | 5.77 |
Nov 22, 2024 | 1,937 | +9.13% | 1,825 | 587,600 | 26,500 | 196,800 | 7.43 |
Nov 15, 2024 | 1,775 | -5.38% | 1,823 | 904,800 | 25,500 | 197,000 | 7.73 |
Nov 8, 2024 | 1,876 | +2.85% | 1,850 | 333,500 | 27,400 | 172,100 | 6.28 |
Nov 1, 2024 | 1,824 | -2.77% | 1,871 | 546,800 | 27,100 | 177,700 | 6.56 |
Oct 25, 2024 | 1,876 | -2.49% | 1,904 | 571,200 | 33,900 | 178,200 | 5.26 |
Oct 18, 2024 | 1,924 | +13.98% | 1,851 | 1,013,600 | 46,400 | 177,400 | 3.82 |
Oct 11, 2024 | 1,688 | +2.12% | 1,698 | 534,300 | 17,300 | 113,700 | 6.57 |
Oct 4, 2024 | 1,653 | +1.35% | 1,641 | 319,000 | 18,500 | 94,300 | 5.10 |
Sep 27, 2024 | 1,631 | +1.43% | 1,625 | 358,900 | 18,500 | 94,100 | 5.09 |
Sep 20, 2024 | 1,608 | +4.21% | 1,597 | 424,600 | 19,600 | 98,800 | 5.04 |
Sep 13, 2024 | 1,543 | -3.74% | 1,570 | 426,800 | 21,800 | 87,200 | 4.00 |
Sep 6, 2024 | 1,603 | -4.64% | 1,653 | 357,800 | 60,000 | 118,600 | 1.98 |
Aug 30, 2024 | 1,681 | +0.48% | 1,683 | 364,600 | 78,600 | 131,000 | 1.67 |
Aug 23, 2024 | 1,673 | +2.26% | 1,651 | 602,600 | 90,000 | 117,000 | 1.30 |
Aug 16, 2024 | 1,636 | +6.03% | 1,579 | 708,700 | 100,100 | 99,300 | 0.99 |
Aug 9, 2024 | 1,543 | +16.81% | 1,437 | 686,300 | 71,400 | 92,500 | 1.30 |