SUZUKI CO.,LTD.(6785) Historical

52 Week High Jan 28, 2026

2,574 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Jan 28, 2026

2,574 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,402	2,574	2,315	2,449	0	0.00%	584,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,449	+0.29%	2,418	252,700	5,500	46,200	8.40
Jan 16, 2026	2,442	+2.78%	2,428	277,400	5,400	57,000	10.56
Jan 9, 2026	2,376	-1.41%	2,401	295,200	5,400	61,300	11.35
Dec 30, 2025	2,410	-1.23%	2,412	116,300	ー	ー	ー
Dec 26, 2025	2,440	+4.10%	2,407	293,700	21,700	65,200	3.00
Dec 19, 2025	2,344	-1.06%	2,339	300,800	5,400	71,100	13.17
Dec 12, 2025	2,369	+2.69%	2,386	473,900	7,100	76,500	10.77
Dec 5, 2025	2,307	-0.69%	2,315	333,500	5,900	80,700	13.68
Nov 28, 2025	2,323	+2.11%	2,298	168,300	7,300	74,500	10.21
Nov 21, 2025	2,275	+1.70%	2,231	413,800	5,200	77,600	14.92
Nov 14, 2025	2,237	+6.02%	2,172	298,700	14,500	75,100	5.18
Nov 7, 2025	2,110	-2.27%	2,113	197,800	4,900	78,600	16.04
Oct 31, 2025	2,159	-3.70%	2,202	243,400	4,600	82,800	18.00
Oct 24, 2025	2,242	+5.36%	2,184	237,100	4,400	85,300	19.39
Oct 17, 2025	2,128	-0.56%	2,123	223,100	5,600	95,400	17.04
Oct 10, 2025	2,140	-2.33%	2,216	297,800	8,200	98,700	12.04
Oct 3, 2025	2,191	-2.01%	2,153	369,300	8,600	100,600	11.70
Sep 26, 2025	2,236	+0.63%	2,221	210,500	7,600	116,300	15.30
Sep 19, 2025	2,222	+1.93%	2,204	225,600	7,000	127,200	18.17
Sep 12, 2025	2,180	+4.41%	2,148	277,200	5,000	139,100	27.82