SUZUKI CO.,LTD.(6785) Historical

52 Week High Feb 25, 2026

3,135 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Feb 25, 2026

3,135 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,748	2,810	2,711	2,789	-57	-2.00%	45,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,789	-4.71%	2,818	272,200	ー	ー	ー
Mar 6, 2026	2,927	-4.97%	2,940	412,200	9,100	84,900	9.33
Feb 27, 2026	3,080	+3.15%	3,071	208,400	8,800	91,400	10.39
Feb 20, 2026	2,986	+4.48%	2,957	296,400	8,800	93,400	10.61
Feb 13, 2026	2,858	+7.85%	2,825	349,900	8,600	82,300	9.57
Feb 6, 2026	2,650	+5.79%	2,598	388,100	8,300	65,200	7.86
Jan 30, 2026	2,505	+2.29%	2,453	668,800	8,800	68,100	7.74
Jan 23, 2026	2,449	+0.29%	2,418	252,700	5,500	46,200	8.40
Jan 16, 2026	2,442	+2.78%	2,428	277,400	5,400	57,000	10.56
Jan 9, 2026	2,376	-1.41%	2,401	295,200	5,400	61,300	11.35
Dec 30, 2025	2,410	-1.23%	2,412	116,300	ー	ー	ー
Dec 26, 2025	2,440	+4.10%	2,407	293,700	21,700	65,200	3.00
Dec 19, 2025	2,344	-1.06%	2,339	300,800	5,400	71,100	13.17
Dec 12, 2025	2,369	+2.69%	2,386	473,900	7,100	76,500	10.77
Dec 5, 2025	2,307	-0.69%	2,315	333,500	5,900	80,700	13.68
Nov 28, 2025	2,323	+2.11%	2,298	168,300	7,300	74,500	10.21
Nov 21, 2025	2,275	+1.70%	2,231	413,800	5,200	77,600	14.92
Nov 14, 2025	2,237	+6.02%	2,172	298,700	14,500	75,100	5.18
Nov 7, 2025	2,110	-2.27%	2,113	197,800	4,900	78,600	16.04
Oct 31, 2025	2,159	-3.70%	2,202	243,400	4,600	82,800	18.00