Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,603 | 1,620 | 1,583 | 1,606 | +11 | +0.69% | 157,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,595 | +0.38% | 1,604 | 259,000 | 1,600 | 243,800 | 152.38 |
Apr 25, 2025 | 1,589 | +3.72% | 1,536 | 445,800 | 1,800 | 201,000 | 111.67 |
Apr 18, 2025 | 1,532 | +5.22% | 1,494 | 286,900 | 1,100 | 186,000 | 169.09 |
Apr 11, 2025 | 1,456 | -0.82% | 1,397 | 600,500 | 700 | 181,100 | 258.71 |
Apr 4, 2025 | 1,468 | -16.40% | 1,584 | 543,300 | 3,400 | 208,000 | 61.18 |
Mar 28, 2025 | 1,756 | +1.92% | 1,740 | 298,000 | 7,800 | 183,100 | 23.47 |
Mar 21, 2025 | 1,723 | +2.50% | 1,711 | 203,700 | 7,100 | 190,400 | 26.82 |
Mar 14, 2025 | 1,681 | -0.65% | 1,663 | 265,400 | 7,300 | 189,400 | 25.95 |
Mar 7, 2025 | 1,692 | +3.17% | 1,669 | 264,600 | 7,300 | 191,100 | 26.18 |
Feb 28, 2025 | 1,640 | -0.18% | 1,663 | 249,700 | 8,600 | 197,000 | 22.91 |
Feb 21, 2025 | 1,643 | -6.65% | 1,697 | 445,600 | 8,900 | 211,000 | 23.71 |
Feb 14, 2025 | 1,760 | +2.62% | 1,809 | 610,900 | 8,300 | 180,500 | 21.75 |
Feb 7, 2025 | 1,715 | -2.17% | 1,715 | 259,800 | 10,100 | 185,900 | 18.41 |
Jan 31, 2025 | 1,753 | -1.68% | 1,758 | 235,700 | 15,400 | 166,500 | 10.81 |
Jan 24, 2025 | 1,783 | +2.29% | 1,748 | 273,900 | 16,300 | 152,500 | 9.36 |
Jan 17, 2025 | 1,743 | -3.17% | 1,758 | 235,500 | 17,100 | 152,200 | 8.90 |
Jan 10, 2025 | 1,800 | -0.72% | 1,810 | 315,900 | 17,000 | 143,500 | 8.44 |
Dec 30, 2024 | 1,813 | +1.91% | 1,808 | 105,600 | ー | ー | ー |
Dec 27, 2024 | 1,779 | -0.61% | 1,773 | 527,500 | 17,300 | 140,900 | 8.14 |
Dec 20, 2024 | 1,790 | -1.54% | 1,785 | 376,100 | 18,000 | 137,400 | 7.63 |