SUZUKI CO.,LTD.(6785) Historical

52 Week High Dec 4, 2025

2,365 JPY

52 Week Low Apr 7, 2025

1,289 JPY

Yearly High Dec 4, 2025

2,365 JPY

Yearly Low Apr 7, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,344	2,365	2,260	2,307	-16	-0.69%	333,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,323	+2.11%	2,298	168,300	7,300	74,500	10.21
Nov 21, 2025	2,275	+1.70%	2,231	413,800	5,200	77,600	14.92
Nov 14, 2025	2,237	+6.02%	2,172	298,700	14,500	75,100	5.18
Nov 7, 2025	2,110	-2.27%	2,113	197,800	4,900	78,600	16.04
Oct 31, 2025	2,159	-3.70%	2,202	243,400	4,600	82,800	18.00
Oct 24, 2025	2,242	+5.36%	2,184	237,100	4,400	85,300	19.39
Oct 17, 2025	2,128	-0.56%	2,123	223,100	5,600	95,400	17.04
Oct 10, 2025	2,140	-2.33%	2,216	297,800	8,200	98,700	12.04
Oct 3, 2025	2,191	-2.01%	2,153	369,300	8,600	100,600	11.70
Sep 26, 2025	2,236	+0.63%	2,221	210,500	7,600	116,300	15.30
Sep 19, 2025	2,222	+1.93%	2,204	225,600	7,000	127,200	18.17
Sep 12, 2025	2,180	+4.41%	2,148	277,200	5,000	139,100	27.82
Sep 5, 2025	2,088	-2.29%	2,074	248,800	5,300	151,400	28.57
Aug 29, 2025	2,137	+0.80%	2,126	335,800	5,000	146,000	29.20
Aug 22, 2025	2,120	+4.02%	2,076	432,500	6,500	148,200	22.80
Aug 15, 2025	2,038	+9.51%	1,978	626,400	8,500	135,000	15.88
Aug 8, 2025	1,861	-0.53%	1,859	320,600	5,300	151,500	28.58
Aug 1, 2025	1,871	+2.80%	1,836	275,100	4,500	149,600	33.24
Jul 25, 2025	1,820	+2.71%	1,814	398,000	5,100	152,200	29.84
Jul 18, 2025	1,772	+0.68%	1,772	266,000	6,100	198,700	32.57