About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUKI CO.,LTD.(6785) Historical

6785
TSE Prime
SUZUKI CO.,LTD.
1,768
JPY
-22
(-1.23%)
Dec 23, 3:30 pm JST
11.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,768
Dec 23, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
1,989 JPY
52 Week Low Jan 4, 2024
1,077 JPY
Yearly High Nov 25, 2024
1,989 JPY
Yearly Low Jan 4, 2024
1,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,817 1,820 1,760 1,768 -22 -1.23% 194,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,790 -1.54% 1,785 376,100
Dec 13, 2024 1,818 -1.62% 1,838 365,100 19,000 144,000 7.58
Dec 6, 2024 1,848 -3.50% 1,890 319,700 27,100 151,100 5.58
Nov 29, 2024 1,915 -1.14% 1,941 425,900 27,400 158,100 5.77
Nov 22, 2024 1,937 +9.13% 1,825 587,600 26,500 196,800 7.43
Nov 15, 2024 1,775 -5.38% 1,823 904,800 25,500 197,000 7.73
Nov 8, 2024 1,876 +2.85% 1,850 333,500 27,400 172,100 6.28
Nov 1, 2024 1,824 -2.77% 1,871 546,800 27,100 177,700 6.56
Oct 25, 2024 1,876 -2.49% 1,904 571,200 33,900 178,200 5.26
Oct 18, 2024 1,924 +13.98% 1,851 1,013,600 46,400 177,400 3.82
Oct 11, 2024 1,688 +2.12% 1,698 534,300 17,300 113,700 6.57
Oct 4, 2024 1,653 +1.35% 1,641 319,000 18,500 94,300 5.10
Sep 27, 2024 1,631 +1.43% 1,625 358,900 18,500 94,100 5.09
Sep 20, 2024 1,608 +4.21% 1,597 424,600 19,600 98,800 5.04
Sep 13, 2024 1,543 -3.74% 1,570 426,800 21,800 87,200 4.00
Sep 6, 2024 1,603 -4.64% 1,653 357,800 60,000 118,600 1.98
Aug 30, 2024 1,681 +0.48% 1,683 364,600 78,600 131,000 1.67
Aug 23, 2024 1,673 +2.26% 1,651 602,600 90,000 117,000 1.30
Aug 16, 2024 1,636 +6.03% 1,579 708,700 100,100 99,300 0.99
Aug 9, 2024 1,543 +16.81% 1,437 686,300 71,400 92,500 1.30