SUZUKI CO.,LTD.(6785) Historical

52 Week High Apr 28, 2026

3,225 JPY

52 Week Low May 8, 2025

1,583 JPY

Yearly High Feb 25, 2026

3,135 JPY

Yearly Low Jan 26, 2026

2,315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,035	3,225	3,025	3,175	+130	+4.27%	194,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,716	3,075	2,677	3,045	+333	+12.28%	305,300
Apr 24, 2026	2,693	2,733	2,691	2,712	+8	+0.30%	43,700
Apr 23, 2026	2,770	2,794	2,670	2,704	-76	-2.73%	55,600
Apr 22, 2026	2,840	2,840	2,771	2,780	-29	-1.03%	46,600
Apr 21, 2026	2,815	2,853	2,804	2,809	-1	-0.04%	31,200
Apr 20, 2026	2,830	2,841	2,807	2,810	-6	-0.21%	30,500
Apr 17, 2026	2,815	2,837	2,811	2,816	-19	-0.67%	33,500
Apr 16, 2026	2,811	2,879	2,811	2,835	+17	+0.60%	47,500
Apr 15, 2026	2,877	2,886	2,795	2,818	-14	-0.49%	44,600
Apr 14, 2026	2,855	2,894	2,802	2,832	+10	+0.35%	60,800
Apr 13, 2026	2,833	2,862	2,792	2,822	-13	-0.46%	27,900
Apr 10, 2026	2,875	2,891	2,818	2,835	0	0.00%	36,400
Apr 9, 2026	2,872	2,878	2,828	2,835	-34	-1.19%	37,100
Apr 8, 2026	2,829	2,869	2,796	2,869	+138	+5.05%	54,200
Apr 7, 2026	2,725	2,754	2,704	2,731	+13	+0.48%	29,300
Apr 6, 2026	2,755	2,779	2,718	2,718	-37	-1.34%	33,000
Apr 3, 2026	2,749	2,764	2,726	2,755	+47	+1.74%	21,900
Apr 2, 2026	2,814	2,814	2,708	2,708	-66	-2.38%	41,100
Apr 1, 2026	2,773	2,774	2,740	2,774	+95	+3.55%	37,200
Mar 31, 2026	2,668	2,734	2,651	2,679	-39	-1.43%	62,400