Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,608 | 1,620 | 1,605 | 1,606 | +15 | +0.94% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,610 | 1,615 | 1,583 | 1,591 | -12 | -0.75% | 46,500 |
May 7, 2025 | 1,603 | 1,620 | 1,603 | 1,603 | +8 | +0.50% | 41,200 |
May 2, 2025 | 1,604 | 1,614 | 1,590 | 1,595 | -4 | -0.25% | 48,900 |
May 1, 2025 | 1,611 | 1,614 | 1,593 | 1,599 | -14 | -0.87% | 47,400 |
Apr 30, 2025 | 1,620 | 1,621 | 1,596 | 1,613 | +11 | +0.69% | 61,300 |
Apr 28, 2025 | 1,600 | 1,624 | 1,592 | 1,602 | +13 | +0.82% | 101,400 |
Apr 25, 2025 | 1,550 | 1,598 | 1,550 | 1,589 | +46 | +2.98% | 75,000 |
Apr 24, 2025 | 1,542 | 1,566 | 1,519 | 1,543 | +5 | +0.33% | 133,600 |
Apr 23, 2025 | 1,540 | 1,541 | 1,517 | 1,538 | +31 | +2.06% | 74,100 |
Apr 22, 2025 | 1,510 | 1,533 | 1,498 | 1,507 | -12 | -0.79% | 65,300 |
Apr 21, 2025 | 1,538 | 1,538 | 1,496 | 1,519 | -13 | -0.85% | 97,800 |
Apr 18, 2025 | 1,516 | 1,538 | 1,515 | 1,532 | +32 | +2.13% | 40,500 |
Apr 17, 2025 | 1,489 | 1,510 | 1,480 | 1,500 | +21 | +1.42% | 43,900 |
Apr 16, 2025 | 1,501 | 1,501 | 1,470 | 1,479 | -7 | -0.47% | 66,700 |
Apr 15, 2025 | 1,493 | 1,505 | 1,481 | 1,486 | -6 | -0.40% | 58,100 |
Apr 14, 2025 | 1,478 | 1,496 | 1,464 | 1,492 | +36 | +2.47% | 77,700 |
Apr 11, 2025 | 1,401 | 1,462 | 1,380 | 1,456 | +1 | +0.07% | 81,900 |
Apr 10, 2025 | 1,498 | 1,498 | 1,442 | 1,455 | +99 | +7.30% | 81,500 |
Apr 9, 2025 | 1,412 | 1,417 | 1,335 | 1,356 | -86 | -5.96% | 130,300 |
Apr 8, 2025 | 1,460 | 1,493 | 1,422 | 1,442 | +91 | +6.74% | 129,500 |