Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,340 | 2,340 | 2,299 | 2,307 | -27 | -1.16% | 50,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,339 | 2,365 | 2,319 | 2,334 | +6 | +0.26% | 97,100 |
| Dec 3, 2025 | 2,261 | 2,334 | 2,260 | 2,328 | +54 | +2.37% | 89,600 |
| Dec 2, 2025 | 2,305 | 2,305 | 2,261 | 2,274 | -32 | -1.39% | 47,100 |
| Dec 1, 2025 | 2,344 | 2,354 | 2,290 | 2,306 | -17 | -0.73% | 49,600 |
| Nov 28, 2025 | 2,327 | 2,335 | 2,303 | 2,323 | 0 | 0.00% | 38,400 |
| Nov 27, 2025 | 2,278 | 2,330 | 2,275 | 2,323 | +51 | +2.24% | 56,700 |
| Nov 26, 2025 | 2,280 | 2,296 | 2,266 | 2,272 | -11 | -0.48% | 29,500 |
| Nov 25, 2025 | 2,285 | 2,297 | 2,270 | 2,283 | +8 | +0.35% | 43,700 |
| Nov 21, 2025 | 2,241 | 2,275 | 2,220 | 2,275 | +20 | +0.89% | 60,100 |
| Nov 20, 2025 | 2,237 | 2,277 | 2,228 | 2,255 | +42 | +1.90% | 67,500 |
| Nov 19, 2025 | 2,197 | 2,213 | 2,135 | 2,213 | +16 | +0.73% | 101,300 |
| Nov 18, 2025 | 2,251 | 2,251 | 2,181 | 2,197 | -61 | -2.70% | 69,200 |
| Nov 17, 2025 | 2,245 | 2,275 | 2,224 | 2,258 | +21 | +0.94% | 115,700 |
| Nov 14, 2025 | 2,176 | 2,237 | 2,157 | 2,237 | +102 | +4.78% | 118,800 |
| Nov 13, 2025 | 2,200 | 2,200 | 2,124 | 2,135 | -53 | -2.42% | 62,100 |
| Nov 12, 2025 | 2,168 | 2,197 | 2,156 | 2,188 | +30 | +1.39% | 35,000 |
| Nov 11, 2025 | 2,158 | 2,158 | 2,121 | 2,158 | +16 | +0.75% | 45,400 |
| Nov 10, 2025 | 2,131 | 2,142 | 2,119 | 2,142 | +32 | +1.52% | 37,400 |
| Nov 7, 2025 | 2,100 | 2,117 | 2,098 | 2,110 | -16 | -0.75% | 57,700 |
| Nov 6, 2025 | 2,114 | 2,150 | 2,114 | 2,126 | +22 | +1.05% | 32,700 |