Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,533 | 2,538 | 2,440 | 2,449 | -63 | -2.51% | 166,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,528 | 2,574 | 2,469 | 2,512 | +134 | +5.63% | 238,100 |
| Jan 27, 2026 | 2,350 | 2,378 | 2,327 | 2,378 | +24 | +1.02% | 52,100 |
| Jan 26, 2026 | 2,402 | 2,404 | 2,315 | 2,354 | -95 | -3.88% | 128,000 |
| Jan 23, 2026 | 2,470 | 2,475 | 2,449 | 2,449 | -22 | -0.89% | 42,800 |
| Jan 22, 2026 | 2,420 | 2,473 | 2,404 | 2,471 | +78 | +3.26% | 56,700 |
| Jan 21, 2026 | 2,350 | 2,402 | 2,331 | 2,393 | +9 | +0.38% | 44,000 |
| Jan 20, 2026 | 2,415 | 2,422 | 2,373 | 2,384 | -31 | -1.28% | 47,100 |
| Jan 19, 2026 | 2,440 | 2,440 | 2,386 | 2,415 | -27 | -1.11% | 62,100 |
| Jan 16, 2026 | 2,449 | 2,449 | 2,405 | 2,442 | -12 | -0.49% | 48,900 |
| Jan 15, 2026 | 2,444 | 2,471 | 2,438 | 2,454 | +9 | +0.37% | 53,500 |
| Jan 14, 2026 | 2,395 | 2,456 | 2,393 | 2,445 | +50 | +2.09% | 104,100 |
| Jan 13, 2026 | 2,415 | 2,415 | 2,380 | 2,395 | +19 | +0.80% | 70,900 |
| Jan 9, 2026 | 2,400 | 2,417 | 2,365 | 2,376 | -16 | -0.67% | 51,100 |
| Jan 8, 2026 | 2,430 | 2,438 | 2,392 | 2,392 | -26 | -1.08% | 44,400 |
| Jan 7, 2026 | 2,396 | 2,430 | 2,380 | 2,418 | +27 | +1.13% | 71,400 |
| Jan 6, 2026 | 2,391 | 2,416 | 2,373 | 2,391 | -9 | -0.38% | 67,000 |
| Jan 5, 2026 | 2,413 | 2,425 | 2,397 | 2,400 | -10 | -0.41% | 61,300 |
| Dec 30, 2025 | 2,425 | 2,432 | 2,405 | 2,410 | -6 | -0.25% | 41,800 |
| Dec 29, 2025 | 2,404 | 2,426 | 2,390 | 2,416 | -24 | -0.98% | 74,500 |
| Dec 26, 2025 | 2,434 | 2,442 | 2,419 | 2,440 | +29 | +1.20% | 59,900 |