Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,820 | 1,760 | 1,768 | -22 | -1.23% | 97,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,780 | 1,813 | 1,777 | 1,790 | +20 | +1.13% | 56,000 |
Dec 19, 2024 | 1,734 | 1,776 | 1,728 | 1,770 | -4 | -0.23% | 94,000 |
Dec 18, 2024 | 1,770 | 1,790 | 1,751 | 1,774 | -11 | -0.62% | 73,000 |
Dec 17, 2024 | 1,838 | 1,840 | 1,780 | 1,785 | -36 | -1.98% | 100,900 |
Dec 16, 2024 | 1,816 | 1,838 | 1,811 | 1,821 | +3 | +0.17% | 52,200 |
Dec 13, 2024 | 1,847 | 1,855 | 1,814 | 1,818 | -38 | -2.05% | 78,700 |
Dec 12, 2024 | 1,860 | 1,891 | 1,856 | 1,856 | 0 | 0.00% | 62,400 |
Dec 11, 2024 | 1,833 | 1,864 | 1,818 | 1,856 | +31 | +1.70% | 79,200 |
Dec 10, 2024 | 1,822 | 1,837 | 1,812 | 1,825 | +14 | +0.77% | 54,800 |
Dec 9, 2024 | 1,849 | 1,850 | 1,805 | 1,811 | -37 | -2.00% | 90,000 |
Dec 6, 2024 | 1,837 | 1,872 | 1,837 | 1,848 | +12 | +0.65% | 63,100 |
Dec 5, 2024 | 1,894 | 1,898 | 1,833 | 1,836 | -55 | -2.91% | 92,900 |
Dec 4, 2024 | 1,913 | 1,919 | 1,890 | 1,891 | -32 | -1.66% | 56,500 |
Dec 3, 2024 | 1,955 | 1,959 | 1,913 | 1,923 | -24 | -1.23% | 60,800 |
Dec 2, 2024 | 1,938 | 1,959 | 1,933 | 1,947 | +32 | +1.67% | 46,400 |
Nov 29, 2024 | 1,901 | 1,929 | 1,901 | 1,915 | -9 | -0.47% | 44,100 |
Nov 28, 2024 | 1,930 | 1,960 | 1,920 | 1,924 | -11 | -0.57% | 71,600 |
Nov 27, 2024 | 1,935 | 1,950 | 1,912 | 1,935 | -7 | -0.36% | 54,700 |
Nov 26, 2024 | 1,965 | 1,969 | 1,911 | 1,942 | -15 | -0.77% | 124,700 |
Nov 25, 2024 | 1,975 | 1,989 | 1,939 | 1,957 | +20 | +1.03% | 130,800 |