Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,748 | 2,810 | 2,711 | 2,789 | -57 | -2.00% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,923 | 2,936 | 2,829 | 2,846 | -77 | -2.63% | 56,700 |
| Mar 11, 2026 | 2,926 | 2,964 | 2,908 | 2,923 | +47 | +1.63% | 30,100 |
| Mar 10, 2026 | 2,843 | 2,903 | 2,825 | 2,876 | +112 | +4.05% | 55,500 |
| Mar 9, 2026 | 2,746 | 2,779 | 2,672 | 2,764 | -163 | -5.57% | 84,100 |
| Mar 6, 2026 | 2,929 | 2,966 | 2,872 | 2,927 | -52 | -1.75% | 41,100 |
| Mar 5, 2026 | 2,950 | 3,030 | 2,944 | 2,979 | +160 | +5.68% | 98,500 |
| Mar 4, 2026 | 2,919 | 2,968 | 2,756 | 2,819 | -150 | -5.05% | 144,400 |
| Mar 3, 2026 | 3,040 | 3,100 | 2,946 | 2,969 | -101 | -3.29% | 69,300 |
| Mar 2, 2026 | 3,015 | 3,110 | 2,974 | 3,070 | -10 | -0.32% | 58,900 |
| Feb 27, 2026 | 3,055 | 3,100 | 3,055 | 3,080 | +5 | +0.16% | 34,900 |
| Feb 26, 2026 | 3,065 | 3,095 | 3,030 | 3,075 | +10 | +0.33% | 60,000 |
| Feb 25, 2026 | 3,065 | 3,135 | 3,065 | 3,065 | +5 | +0.16% | 66,600 |
| Feb 24, 2026 | 2,976 | 3,080 | 2,976 | 3,060 | +74 | +2.48% | 46,900 |
| Feb 20, 2026 | 3,055 | 3,055 | 2,968 | 2,986 | -69 | -2.26% | 54,300 |
| Feb 19, 2026 | 3,005 | 3,065 | 3,000 | 3,055 | +50 | +1.66% | 59,500 |
| Feb 18, 2026 | 2,871 | 3,005 | 2,855 | 3,005 | +138 | +4.81% | 85,400 |
| Feb 17, 2026 | 2,896 | 2,907 | 2,845 | 2,867 | -12 | -0.42% | 54,200 |
| Feb 16, 2026 | 2,885 | 2,917 | 2,830 | 2,879 | +21 | +0.73% | 43,000 |
| Feb 13, 2026 | 2,911 | 2,920 | 2,837 | 2,858 | -70 | -2.39% | 57,800 |
| Feb 12, 2026 | 2,857 | 2,930 | 2,832 | 2,928 | +84 | +2.95% | 87,700 |