About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
533
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
735 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Feb 28, 2024
735 JPY
Yearly Low Aug 8, 2024
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 680 735 500 533 -148 -21.73% 6,796,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 941 1,029 648 681 -261 -27.71% 9,045,000
2022 1,200 1,410 890 942 -245 -20.64% 24,769,900
2021 1,689 2,160 1,087 1,187 -511 -30.09% 38,806,600
2020 1,215 2,065 1,036 1,698 +455 +36.60% 76,353,400
2019 786 1,678 775 1,243 +442 +55.18% 61,233,500
2018 1,029 1,173 690 801 -206 -20.46% 22,605,600
2017 625 1,055 625 1,007 +383 +61.38% 34,064,400
2016 551 1,035 483 624 +69 +12.43% 59,230,500
2015 822 1,059 521 555 -287 -34.09% 13,765,400
2014 520 2,177 421 842 +332 +65.10% 207,207,300
2013 336 592 233 510 +179 +54.08% 22,783,602
2012 381 576 320 331 -46 -12.20% 12,667,600
2011 576 745 240 377 -189 -33.39% 19,041,500
2010 250 666 210 566 +318 +128.23% 35,227,001
2009 247 559 225 248 +13 +5.53% 4,787,600
2008 840 989 202 235 -655 -73.60% 5,762,000
2007 762 1,170 709 890 +128 +16.80% 9,939,300
2006 1,230 1,390 590 762 -428 -35.97% 8,098,600
2005 1,360 1,620 951 1,190 -160 -11.85% 12,883,700
2004 1,040 2,699 980 1,350 +350 +35.00% 30,913,102