Artiza Networks, Inc.(6778) Historical

52 Week High Sep 11, 2025

695 JPY

52 Week Low Apr 7, 2025

502 JPY

Yearly High Sep 11, 2025

695 JPY

Yearly Low Apr 7, 2025

502 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	542	695	502	598	+58	+10.74%	4,163,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	680	735	500	540	-141	-20.70%	7,037,000
2023	941	1,029	648	681	-261	-27.71%	9,045,000
2022	1,200	1,410	890	942	-245	-20.64%	24,769,900
2021	1,689	2,160	1,087	1,187	-511	-30.09%	38,806,600
2020	1,215	2,065	1,036	1,698	+455	+36.60%	76,353,400
2019	786	1,678	775	1,243	+442	+55.18%	61,233,500
2018	1,029	1,173	690	801	-206	-20.46%	22,605,600
2017	625	1,055	625	1,007	+383	+61.38%	34,064,400
2016	551	1,035	483	624	+69	+12.43%	59,230,500
2015	822	1,059	521	555	-287	-34.09%	13,765,400
2014	520	2,177	421	842	+332	+65.10%	207,207,300
2013	336	592	233	510	+179	+54.08%	22,783,602
2012	381	576	320	331	-46	-12.20%	12,667,600
2011	576	745	240	377	-189	-33.39%	19,041,500
2010	250	666	210	566	+318	+128.23%	35,227,001
2009	247	559	225	248	+13	+5.53%	4,787,600
2008	840	989	202	235	-655	-73.60%	5,762,000
2007	762	1,170	709	890	+128	+16.80%	9,939,300
2006	1,230	1,390	590	762	-428	-35.97%	8,098,600
2005	1,360	1,620	951	1,190	-160	-11.85%	12,883,700