Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 680 | 735 | 500 | 533 | -148 | -21.73% | 6,796,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 941 | 1,029 | 648 | 681 | -261 | -27.71% | 9,045,000 |
2022 | 1,200 | 1,410 | 890 | 942 | -245 | -20.64% | 24,769,900 |
2021 | 1,689 | 2,160 | 1,087 | 1,187 | -511 | -30.09% | 38,806,600 |
2020 | 1,215 | 2,065 | 1,036 | 1,698 | +455 | +36.60% | 76,353,400 |
2019 | 786 | 1,678 | 775 | 1,243 | +442 | +55.18% | 61,233,500 |
2018 | 1,029 | 1,173 | 690 | 801 | -206 | -20.46% | 22,605,600 |
2017 | 625 | 1,055 | 625 | 1,007 | +383 | +61.38% | 34,064,400 |
2016 | 551 | 1,035 | 483 | 624 | +69 | +12.43% | 59,230,500 |
2015 | 822 | 1,059 | 521 | 555 | -287 | -34.09% | 13,765,400 |
2014 | 520 | 2,177 | 421 | 842 | +332 | +65.10% | 207,207,300 |
2013 | 336 | 592 | 233 | 510 | +179 | +54.08% | 22,783,602 |
2012 | 381 | 576 | 320 | 331 | -46 | -12.20% | 12,667,600 |
2011 | 576 | 745 | 240 | 377 | -189 | -33.39% | 19,041,500 |
2010 | 250 | 666 | 210 | 566 | +318 | +128.23% | 35,227,001 |
2009 | 247 | 559 | 225 | 248 | +13 | +5.53% | 4,787,600 |
2008 | 840 | 989 | 202 | 235 | -655 | -73.60% | 5,762,000 |
2007 | 762 | 1,170 | 709 | 890 | +128 | +16.80% | 9,939,300 |
2006 | 1,230 | 1,390 | 590 | 762 | -428 | -35.97% | 8,098,600 |
2005 | 1,360 | 1,620 | 951 | 1,190 | -160 | -11.85% | 12,883,700 |
2004 | 1,040 | 2,699 | 980 | 1,350 | +350 | +35.00% | 30,913,102 |