About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
533
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
735 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Feb 28, 2024
735 JPY
Yearly Low Aug 8, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 533 521 533 -2 -0.37% 93,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 535 -3.08% 525 330,400
Dec 13, 2024 552 -1.78% 557 126,800 18,600 487,900 26.23
Dec 6, 2024 562 -2.09% 574 109,200 16,800 469,000 27.92
Nov 29, 2024 574 +3.24% 577 125,300 43,300 473,000 10.92
Nov 22, 2024 556 +1.83% 548 80,200 76,100 464,500 6.10
Nov 15, 2024 546 +0.37% 544 157,700 75,100 451,800 6.02
Nov 8, 2024 544 -0.55% 542 40,400 104,500 428,700 4.10
Nov 1, 2024 547 +2.05% 544 42,700 106,900 428,200 4.01
Oct 25, 2024 536 -3.94% 545 76,900 105,800 428,900 4.05
Oct 18, 2024 558 +0.90% 554 53,700 123,400 412,300 3.34
Oct 11, 2024 553 -3.15% 561 65,900 131,000 413,700 3.16
Oct 4, 2024 571 0.00% 570 84,100 139,000 423,500 3.05
Sep 27, 2024 571 +0.18% 569 99,000 130,600 405,400 3.10
Sep 20, 2024 570 -4.04% 581 233,800 135,500 409,600 3.02
Sep 13, 2024 594 +8.00% 595 1,023,400 152,500 433,500 2.84
Sep 6, 2024 550 -4.68% 563 34,900 80,000 365,000 4.56
Aug 30, 2024 577 +2.49% 577 65,200 82,900 372,200 4.49
Aug 23, 2024 563 +4.84% 549 60,400 79,700 373,700 4.69
Aug 16, 2024 537 +5.92% 524 96,500 81,300 369,700 4.55
Aug 9, 2024 507 -11.05% 521 313,000 81,800 372,700 4.56