Artiza Networks, Inc.(6778) Historical

52 Week High Sep 11, 2025

695 JPY

52 Week Low Apr 7, 2025

502 JPY

Yearly High Sep 11, 2025

695 JPY

Yearly Low Apr 7, 2025

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	593	600	570	585	-8	-1.35%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	593	-0.84%	589	31,100	20,700	362,300	17.50
Jan 16, 2026	598	-0.33%	598	42,200	19,100	370,100	19.38
Jan 9, 2026	600	+5.26%	584	118,300	19,100	370,800	19.41
Dec 30, 2025	570	+2.70%	566	28,800	ー	ー	ー
Dec 26, 2025	555	-1.07%	562	155,400	17,000	378,500	22.26
Dec 19, 2025	561	-8.63%	575	110,300	18,400	371,500	20.19
Dec 12, 2025	614	+2.68%	601	53,500	19,900	386,800	19.44
Dec 5, 2025	598	-0.99%	604	39,700	22,100	385,300	17.43
Nov 28, 2025	604	+1.51%	603	26,800	21,900	384,800	17.57
Nov 21, 2025	595	-2.46%	595	40,800	21,700	388,900	17.92
Nov 14, 2025	610	+0.16%	604	34,000	22,400	386,600	17.26
Nov 7, 2025	609	-1.30%	619	44,900	22,300	392,200	17.59
Oct 31, 2025	617	0.00%	614	84,100	21,600	391,400	18.12
Oct 24, 2025	617	+1.48%	607	33,300	25,000	383,200	15.33
Oct 17, 2025	608	-0.65%	599	35,700	29,700	381,400	12.84
Oct 10, 2025	612	+1.16%	606	57,000	30,600	380,000	12.42
Oct 3, 2025	605	-2.42%	613	39,900	32,400	392,600	12.12
Sep 26, 2025	620	+0.65%	627	45,800	38,600	395,700	10.25
Sep 19, 2025	616	-2.99%	624	143,800	36,400	398,100	10.94
Sep 12, 2025	635	-4.80%	660	407,200	50,900	394,600	7.75