Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 594 | 599 | 591 | 596 | +11 | +1.88% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 585 | +0.52% | 592 | 41,400 | ー | ー | ー |
Apr 18, 2025 | 582 | -3.80% | 586 | 36,700 | 44,100 | 350,800 | 7.95 |
Apr 11, 2025 | 605 | +3.07% | 563 | 169,100 | 45,800 | 339,700 | 7.42 |
Apr 4, 2025 | 587 | -2.49% | 602 | 134,700 | 61,900 | 357,000 | 5.77 |
Mar 28, 2025 | 602 | +6.17% | 588 | 167,400 | 62,700 | 376,000 | 6.00 |
Mar 21, 2025 | 567 | +2.16% | 563 | 105,600 | 73,500 | 379,700 | 5.17 |
Mar 14, 2025 | 555 | +1.83% | 551 | 211,200 | 72,900 | 386,100 | 5.30 |
Mar 7, 2025 | 545 | +1.11% | 540 | 43,000 | 75,200 | 369,500 | 4.91 |
Feb 28, 2025 | 539 | +0.19% | 543 | 36,300 | 73,000 | 390,300 | 5.35 |
Feb 21, 2025 | 538 | -0.74% | 554 | 464,600 | 71,700 | 399,900 | 5.58 |
Feb 14, 2025 | 542 | +1.31% | 540 | 41,400 | 69,300 | 406,100 | 5.86 |
Feb 7, 2025 | 535 | -1.11% | 536 | 31,400 | 68,300 | 412,300 | 6.04 |
Jan 31, 2025 | 541 | +0.37% | 539 | 36,600 | 69,600 | 409,900 | 5.89 |
Jan 24, 2025 | 539 | -0.37% | 537 | 21,900 | 70,500 | 406,900 | 5.77 |
Jan 17, 2025 | 541 | -1.64% | 544 | 68,900 | 70,900 | 415,900 | 5.87 |
Jan 10, 2025 | 550 | +1.85% | 548 | 106,500 | 72,400 | 425,200 | 5.87 |
Dec 30, 2024 | 540 | +0.19% | 544 | 68,900 | ー | ー | ー |
Dec 27, 2024 | 539 | +0.75% | 527 | 264,600 | 39,900 | 450,700 | 11.30 |
Dec 20, 2024 | 535 | -3.08% | 525 | 330,400 | 36,000 | 467,500 | 12.99 |
Dec 13, 2024 | 552 | -1.78% | 557 | 126,800 | 18,600 | 487,900 | 26.23 |