About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
596
JPY
+11
(+1.88%)
Apr 28, 12:30 pm JST
4.14
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
592.5
Apr 28, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
685 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Apr 2, 2025
623 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 594 599 591 596 +11 +1.88% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 585 +0.52% 592 41,400
Apr 18, 2025 582 -3.80% 586 36,700 44,100 350,800 7.95
Apr 11, 2025 605 +3.07% 563 169,100 45,800 339,700 7.42
Apr 4, 2025 587 -2.49% 602 134,700 61,900 357,000 5.77
Mar 28, 2025 602 +6.17% 588 167,400 62,700 376,000 6.00
Mar 21, 2025 567 +2.16% 563 105,600 73,500 379,700 5.17
Mar 14, 2025 555 +1.83% 551 211,200 72,900 386,100 5.30
Mar 7, 2025 545 +1.11% 540 43,000 75,200 369,500 4.91
Feb 28, 2025 539 +0.19% 543 36,300 73,000 390,300 5.35
Feb 21, 2025 538 -0.74% 554 464,600 71,700 399,900 5.58
Feb 14, 2025 542 +1.31% 540 41,400 69,300 406,100 5.86
Feb 7, 2025 535 -1.11% 536 31,400 68,300 412,300 6.04
Jan 31, 2025 541 +0.37% 539 36,600 69,600 409,900 5.89
Jan 24, 2025 539 -0.37% 537 21,900 70,500 406,900 5.77
Jan 17, 2025 541 -1.64% 544 68,900 70,900 415,900 5.87
Jan 10, 2025 550 +1.85% 548 106,500 72,400 425,200 5.87
Dec 30, 2024 540 +0.19% 544 68,900
Dec 27, 2024 539 +0.75% 527 264,600 39,900 450,700 11.30
Dec 20, 2024 535 -3.08% 525 330,400 36,000 467,500 12.99
Dec 13, 2024 552 -1.78% 557 126,800 18,600 487,900 26.23