Artiza Networks, Inc.(6778) Historical

52 Week High Sep 11, 2025

695 JPY

52 Week Low Dec 19, 2025

554 JPY

Yearly High Feb 27, 2026

649 JPY

Yearly Low Jan 5, 2026

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	625	641	624	639	+18	+2.90%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	621	-0.96%	623	24,900	18,200	403,200	22.15
Apr 17, 2026	627	-1.10%	630	30,400	18,100	400,500	22.13
Apr 10, 2026	634	-0.31%	634	54,000	18,700	397,700	21.27
Apr 3, 2026	636	-0.16%	630	47,000	18,000	403,900	22.44
Mar 27, 2026	637	-0.62%	629	51,600	17,800	404,500	22.72
Mar 19, 2026	641	+3.55%	632	70,700	17,900	410,100	22.91
Mar 13, 2026	619	-0.16%	625	92,200	17,900	410,200	22.92
Mar 6, 2026	620	-4.02%	625	53,300	17,700	415,700	23.49
Feb 27, 2026	646	+0.47%	640	48,200	17,900	415,200	23.20
Feb 20, 2026	643	+7.17%	622	136,800	17,900	406,300	22.70
Feb 13, 2026	600	-1.48%	607	35,500	18,800	369,300	19.64
Feb 6, 2026	609	+2.70%	603	28,400	19,600	368,700	18.81
Jan 30, 2026	593	0.00%	588	42,100	19,900	363,000	18.24
Jan 23, 2026	593	-0.84%	589	31,100	20,700	362,300	17.50
Jan 16, 2026	598	-0.33%	598	42,200	19,100	370,100	19.38
Jan 9, 2026	600	+5.26%	584	118,300	19,100	370,800	19.41
Dec 30, 2025	570	+2.70%	566	28,800	ー	ー	ー
Dec 26, 2025	555	-1.07%	562	155,400	17,000	378,500	22.26
Dec 19, 2025	561	-8.63%	575	110,300	18,400	371,500	20.19
Dec 12, 2025	614	+2.68%	601	53,500	19,900	386,800	19.44