Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 533 | 521 | 533 | -2 | -0.37% | 93,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535 | -3.08% | 525 | 330,400 | ー | ー | ー |
Dec 13, 2024 | 552 | -1.78% | 557 | 126,800 | 18,600 | 487,900 | 26.23 |
Dec 6, 2024 | 562 | -2.09% | 574 | 109,200 | 16,800 | 469,000 | 27.92 |
Nov 29, 2024 | 574 | +3.24% | 577 | 125,300 | 43,300 | 473,000 | 10.92 |
Nov 22, 2024 | 556 | +1.83% | 548 | 80,200 | 76,100 | 464,500 | 6.10 |
Nov 15, 2024 | 546 | +0.37% | 544 | 157,700 | 75,100 | 451,800 | 6.02 |
Nov 8, 2024 | 544 | -0.55% | 542 | 40,400 | 104,500 | 428,700 | 4.10 |
Nov 1, 2024 | 547 | +2.05% | 544 | 42,700 | 106,900 | 428,200 | 4.01 |
Oct 25, 2024 | 536 | -3.94% | 545 | 76,900 | 105,800 | 428,900 | 4.05 |
Oct 18, 2024 | 558 | +0.90% | 554 | 53,700 | 123,400 | 412,300 | 3.34 |
Oct 11, 2024 | 553 | -3.15% | 561 | 65,900 | 131,000 | 413,700 | 3.16 |
Oct 4, 2024 | 571 | 0.00% | 570 | 84,100 | 139,000 | 423,500 | 3.05 |
Sep 27, 2024 | 571 | +0.18% | 569 | 99,000 | 130,600 | 405,400 | 3.10 |
Sep 20, 2024 | 570 | -4.04% | 581 | 233,800 | 135,500 | 409,600 | 3.02 |
Sep 13, 2024 | 594 | +8.00% | 595 | 1,023,400 | 152,500 | 433,500 | 2.84 |
Sep 6, 2024 | 550 | -4.68% | 563 | 34,900 | 80,000 | 365,000 | 4.56 |
Aug 30, 2024 | 577 | +2.49% | 577 | 65,200 | 82,900 | 372,200 | 4.49 |
Aug 23, 2024 | 563 | +4.84% | 549 | 60,400 | 79,700 | 373,700 | 4.69 |
Aug 16, 2024 | 537 | +5.92% | 524 | 96,500 | 81,300 | 369,700 | 4.55 |
Aug 9, 2024 | 507 | -11.05% | 521 | 313,000 | 81,800 | 372,700 | 4.56 |