Artiza Networks, Inc.(6778) Historical

52 Week High Sep 11, 2025

695 JPY

52 Week Low Apr 7, 2025

502 JPY

Yearly High Sep 11, 2025

695 JPY

Yearly Low Apr 7, 2025

502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	614	629	602	619	+5	+0.81%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	619	-0.16%	625	92,200	ー	ー	ー
Mar 6, 2026	620	-4.02%	625	53,300	17,700	415,700	23.49
Feb 27, 2026	646	+0.47%	640	48,200	17,900	415,200	23.20
Feb 20, 2026	643	+7.17%	622	136,800	17,900	406,300	22.70
Feb 13, 2026	600	-1.48%	607	35,500	18,800	369,300	19.64
Feb 6, 2026	609	+2.70%	603	28,400	19,600	368,700	18.81
Jan 30, 2026	593	0.00%	588	42,100	19,900	363,000	18.24
Jan 23, 2026	593	-0.84%	589	31,100	20,700	362,300	17.50
Jan 16, 2026	598	-0.33%	598	42,200	19,100	370,100	19.38
Jan 9, 2026	600	+5.26%	584	118,300	19,100	370,800	19.41
Dec 30, 2025	570	+2.70%	566	28,800	ー	ー	ー
Dec 26, 2025	555	-1.07%	562	155,400	17,000	378,500	22.26
Dec 19, 2025	561	-8.63%	575	110,300	18,400	371,500	20.19
Dec 12, 2025	614	+2.68%	601	53,500	19,900	386,800	19.44
Dec 5, 2025	598	-0.99%	604	39,700	22,100	385,300	17.43
Nov 28, 2025	604	+1.51%	603	26,800	21,900	384,800	17.57
Nov 21, 2025	595	-2.46%	595	40,800	21,700	388,900	17.92
Nov 14, 2025	610	+0.16%	604	34,000	22,400	386,600	17.26
Nov 7, 2025	609	-1.30%	619	44,900	22,300	392,200	17.59
Oct 31, 2025	617	0.00%	614	84,100	21,600	391,400	18.12