kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
596
JPY
-7
(-1.16%)
Dec 5, 2:45 pm JST
3.85
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
606
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 612 586 596 -8 -1.32% 39,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 604 +1.51% 603 26,800 21,900 384,800 17.57
Nov 21, 2025 595 -2.46% 595 40,800 21,700 388,900 17.92
Nov 14, 2025 610 +0.16% 604 34,000 22,400 386,600 17.26
Nov 7, 2025 609 -1.30% 619 44,900 22,300 392,200 17.59
Oct 31, 2025 617 0.00% 614 84,100 21,600 391,400 18.12
Oct 24, 2025 617 +1.48% 607 33,300 25,000 383,200 15.33
Oct 17, 2025 608 -0.65% 599 35,700 29,700 381,400 12.84
Oct 10, 2025 612 +1.16% 606 57,000 30,600 380,000 12.42
Oct 3, 2025 605 -2.42% 613 39,900 32,400 392,600 12.12
Sep 26, 2025 620 +0.65% 627 45,800 38,600 395,700 10.25
Sep 19, 2025 616 -2.99% 624 143,800 36,400 398,100 10.94
Sep 12, 2025 635 -4.80% 660 407,200 50,900 394,600 7.75
Sep 5, 2025 667 +2.46% 661 77,700 52,500 380,600 7.25
Aug 29, 2025 651 +4.49% 632 73,800 51,500 372,100 7.23
Aug 22, 2025 623 -0.80% 634 94,500 52,200 368,300 7.06
Aug 15, 2025 628 +1.95% 623 35,100 54,000 341,400 6.32
Aug 8, 2025 616 -1.91% 623 75,200 55,300 351,500 6.36
Aug 1, 2025 628 -5.14% 651 250,600 68,800 349,700 5.08
Jul 25, 2025 662 +0.30% 660 56,500 65,700 347,900 5.30
Jul 18, 2025 660 -1.20% 661 57,900 60,500 346,000 5.72