Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 601 | 630 | 599 | 616 | +15 | +2.50% | 86,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 604 | 623 | 502 | 601 | -3 | -0.50% | 372,700 |
Mar, 2025 | 543 | 610 | 535 | 604 | +65 | +12.06% | 553,500 |
Feb, 2025 | 543 | 581 | 531 | 539 | -2 | -0.37% | 573,700 |
Jan, 2025 | 542 | 557 | 532 | 541 | +1 | +0.19% | 233,900 |
Dec, 2024 | 568 | 595 | 508 | 540 | -34 | -5.92% | 899,900 |
Nov, 2024 | 549 | 589 | 536 | 574 | +26 | +4.74% | 410,700 |
Oct, 2024 | 569 | 582 | 536 | 548 | -17 | -3.01% | 297,300 |
Sep, 2024 | 580 | 626 | 530 | 565 | -12 | -2.08% | 1,410,000 |
Aug, 2024 | 587 | 589 | 500 | 577 | -18 | -3.03% | 597,400 |
Jul, 2024 | 591 | 623 | 582 | 595 | +4 | +0.68% | 719,400 |
Jun, 2024 | 675 | 680 | 564 | 591 | -79 | -11.79% | 905,200 |
May, 2024 | 646 | 685 | 646 | 670 | +18 | +2.76% | 246,200 |
Apr, 2024 | 660 | 668 | 644 | 652 | -7 | -1.06% | 186,600 |
Mar, 2024 | 717 | 717 | 637 | 659 | -51 | -7.18% | 629,000 |
Feb, 2024 | 682 | 735 | 657 | 710 | +22 | +3.20% | 347,600 |
Jan, 2024 | 680 | 700 | 655 | 688 | +7 | +1.03% | 387,700 |
Dec, 2023 | 718 | 740 | 648 | 681 | -42 | -5.81% | 892,100 |
Nov, 2023 | 691 | 732 | 683 | 723 | +42 | +6.17% | 518,200 |
Oct, 2023 | 716 | 726 | 664 | 681 | -34 | -4.76% | 650,200 |
Sep, 2023 | 890 | 903 | 713 | 715 | -183 | -20.38% | 1,673,700 |