Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 606 | 612 | 586 | 598 | -6 | -0.99% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 630 | 633 | 585 | 604 | -13 | -2.11% | 146,500 |
| Oct, 2025 | 614 | 632 | 590 | 617 | 0 | 0.00% | 238,500 |
| Sep, 2025 | 650 | 695 | 613 | 617 | -34 | -5.22% | 686,000 |
| Aug, 2025 | 629 | 651 | 615 | 651 | +14 | +2.20% | 305,800 |
| Jul, 2025 | 663 | 679 | 627 | 637 | -25 | -3.78% | 453,400 |
| Jun, 2025 | 634 | 688 | 627 | 662 | +30 | +4.75% | 408,300 |
| May, 2025 | 601 | 645 | 599 | 632 | +31 | +5.16% | 151,000 |
| Apr, 2025 | 604 | 623 | 502 | 601 | -3 | -0.50% | 372,700 |
| Mar, 2025 | 543 | 610 | 535 | 604 | +65 | +12.06% | 553,500 |
| Feb, 2025 | 543 | 581 | 531 | 539 | -2 | -0.37% | 573,700 |
| Jan, 2025 | 542 | 557 | 532 | 541 | +1 | +0.19% | 233,900 |
| Dec, 2024 | 568 | 595 | 508 | 540 | -34 | -5.92% | 899,900 |
| Nov, 2024 | 549 | 589 | 536 | 574 | +26 | +4.74% | 410,700 |
| Oct, 2024 | 569 | 582 | 536 | 548 | -17 | -3.01% | 297,300 |
| Sep, 2024 | 580 | 626 | 530 | 565 | -12 | -2.08% | 1,410,000 |
| Aug, 2024 | 587 | 589 | 500 | 577 | -18 | -3.03% | 597,400 |
| Jul, 2024 | 591 | 623 | 582 | 595 | +4 | +0.68% | 719,400 |
| Jun, 2024 | 675 | 680 | 564 | 591 | -79 | -11.79% | 905,200 |
| May, 2024 | 646 | 685 | 646 | 670 | +18 | +2.76% | 246,200 |
| Apr, 2024 | 660 | 668 | 644 | 652 | -7 | -1.06% | 186,600 |