About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
616
JPY
-3
(-0.48%)
May 16, 3:30 pm JST
4.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
685 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High May 13, 2025
630 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 601 630 599 616 +15 +2.50% 86,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 604 623 502 601 -3 -0.50% 372,700
Mar, 2025 543 610 535 604 +65 +12.06% 553,500
Feb, 2025 543 581 531 539 -2 -0.37% 573,700
Jan, 2025 542 557 532 541 +1 +0.19% 233,900
Dec, 2024 568 595 508 540 -34 -5.92% 899,900
Nov, 2024 549 589 536 574 +26 +4.74% 410,700
Oct, 2024 569 582 536 548 -17 -3.01% 297,300
Sep, 2024 580 626 530 565 -12 -2.08% 1,410,000
Aug, 2024 587 589 500 577 -18 -3.03% 597,400
Jul, 2024 591 623 582 595 +4 +0.68% 719,400
Jun, 2024 675 680 564 591 -79 -11.79% 905,200
May, 2024 646 685 646 670 +18 +2.76% 246,200
Apr, 2024 660 668 644 652 -7 -1.06% 186,600
Mar, 2024 717 717 637 659 -51 -7.18% 629,000
Feb, 2024 682 735 657 710 +22 +3.20% 347,600
Jan, 2024 680 700 655 688 +7 +1.03% 387,700
Dec, 2023 718 740 648 681 -42 -5.81% 892,100
Nov, 2023 691 732 683 723 +42 +6.17% 518,200
Oct, 2023 716 726 664 681 -34 -4.76% 650,200
Sep, 2023 890 903 713 715 -183 -20.38% 1,673,700