Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 568 | 595 | 508 | 533 | -41 | -7.14% | 659,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 549 | 589 | 536 | 574 | +26 | +4.74% | 410,700 |
Oct, 2024 | 569 | 582 | 536 | 548 | -17 | -3.01% | 297,300 |
Sep, 2024 | 580 | 626 | 530 | 565 | -12 | -2.08% | 1,410,000 |
Aug, 2024 | 587 | 589 | 500 | 577 | -18 | -3.03% | 597,400 |
Jul, 2024 | 591 | 623 | 582 | 595 | +4 | +0.68% | 719,400 |
Jun, 2024 | 675 | 680 | 564 | 591 | -79 | -11.79% | 905,200 |
May, 2024 | 646 | 685 | 646 | 670 | +18 | +2.76% | 246,200 |
Apr, 2024 | 660 | 668 | 644 | 652 | -7 | -1.06% | 186,600 |
Mar, 2024 | 717 | 717 | 637 | 659 | -51 | -7.18% | 629,000 |
Feb, 2024 | 682 | 735 | 657 | 710 | +22 | +3.20% | 347,600 |
Jan, 2024 | 680 | 700 | 655 | 688 | +7 | +1.03% | 387,700 |
Dec, 2023 | 718 | 740 | 648 | 681 | -42 | -5.81% | 892,100 |
Nov, 2023 | 691 | 732 | 683 | 723 | +42 | +6.17% | 518,200 |
Oct, 2023 | 716 | 726 | 664 | 681 | -34 | -4.76% | 650,200 |
Sep, 2023 | 890 | 903 | 713 | 715 | -183 | -20.38% | 1,673,700 |
Aug, 2023 | 943 | 952 | 871 | 898 | -45 | -4.77% | 575,300 |
Jul, 2023 | 974 | 986 | 924 | 943 | -20 | -2.08% | 1,134,100 |
Jun, 2023 | 946 | 982 | 908 | 963 | +14 | +1.48% | 1,248,500 |
May, 2023 | 941 | 978 | 932 | 949 | +10 | +1.06% | 429,800 |
Apr, 2023 | 997 | 1,029 | 933 | 939 | -57 | -5.72% | 479,800 |