kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
635
JPY
-6
(-0.94%)
Apr 30, 1:45 pm JST
3.95
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
635
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Dec 19, 2025
554 JPY
Yearly High Feb 27, 2026
649 JPY
Yearly Low Jan 5, 2026
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 640 643 616 635 0 0.00% 151,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 646 648 601 635 -11 -1.70% 298,700
Feb, 2026 596 649 593 646 +53 +8.94% 248,900
Jan, 2026 567 607 565 593 +23 +4.04% 233,700
Dec, 2025 606 614 554 570 -34 -5.63% 387,700
Nov, 2025 630 633 585 604 -13 -2.11% 146,500
Oct, 2025 614 632 590 617 0 0.00% 238,500
Sep, 2025 650 695 613 617 -34 -5.22% 686,000
Aug, 2025 629 651 615 651 +14 +2.20% 305,800
Jul, 2025 663 679 627 637 -25 -3.78% 453,400
Jun, 2025 634 688 627 662 +30 +4.75% 408,300
May, 2025 601 645 599 632 +31 +5.16% 151,000
Apr, 2025 604 623 502 601 -3 -0.50% 372,700
Mar, 2025 543 610 535 604 +65 +12.06% 553,500
Feb, 2025 543 581 531 539 -2 -0.37% 573,700
Jan, 2025 542 557 532 541 +1 +0.19% 233,900
Dec, 2024 568 595 508 540 -34 -5.92% 899,900
Nov, 2024 549 589 536 574 +26 +4.74% 410,700
Oct, 2024 569 582 536 548 -17 -3.01% 297,300
Sep, 2024 580 626 530 565 -12 -2.08% 1,410,000
Aug, 2024 587 589 500 577 -18 -3.03% 597,400