Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 614 | 629 | 602 | 619 | +5 | +0.81% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 642 | 645 | 614 | 614 | -29 | -4.51% | 26,600 |
| Mar 11, 2026 | 639 | 646 | 625 | 643 | +8 | +1.26% | 20,200 |
| Mar 10, 2026 | 619 | 635 | 610 | 635 | +21 | +3.42% | 9,700 |
| Mar 9, 2026 | 610 | 614 | 602 | 614 | -6 | -0.97% | 11,100 |
| Mar 6, 2026 | 618 | 625 | 618 | 620 | +4 | +0.65% | 7,800 |
| Mar 5, 2026 | 631 | 631 | 616 | 616 | -15 | -2.38% | 6,600 |
| Mar 4, 2026 | 617 | 631 | 601 | 631 | -1 | -0.16% | 17,900 |
| Mar 3, 2026 | 641 | 644 | 629 | 632 | -11 | -1.71% | 12,400 |
| Mar 2, 2026 | 646 | 647 | 641 | 643 | -3 | -0.46% | 8,600 |
| Feb 27, 2026 | 640 | 649 | 640 | 646 | +9 | +1.41% | 17,400 |
| Feb 26, 2026 | 642 | 642 | 634 | 637 | -2 | -0.31% | 8,600 |
| Feb 25, 2026 | 635 | 644 | 635 | 639 | +4 | +0.63% | 10,100 |
| Feb 24, 2026 | 637 | 643 | 626 | 635 | -8 | -1.24% | 12,100 |
| Feb 20, 2026 | 641 | 644 | 635 | 643 | +3 | +0.47% | 15,400 |
| Feb 19, 2026 | 640 | 641 | 625 | 640 | +4 | +0.63% | 29,400 |
| Feb 18, 2026 | 625 | 640 | 625 | 636 | +11 | +1.76% | 18,500 |
| Feb 17, 2026 | 610 | 625 | 600 | 625 | +15 | +2.46% | 48,400 |
| Feb 16, 2026 | 604 | 611 | 600 | 610 | +10 | +1.67% | 25,100 |
| Feb 13, 2026 | 601 | 604 | 598 | 600 | -9 | -1.48% | 8,200 |
| Feb 12, 2026 | 611 | 613 | 609 | 609 | -2 | -0.33% | 10,800 |