kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
619
JPY
+5
(+0.81%)
Mar 13, 3:30 pm JST
3.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 614 629 602 619 +5 +0.81% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 642 645 614 614 -29 -4.51% 26,600
Mar 11, 2026 639 646 625 643 +8 +1.26% 20,200
Mar 10, 2026 619 635 610 635 +21 +3.42% 9,700
Mar 9, 2026 610 614 602 614 -6 -0.97% 11,100
Mar 6, 2026 618 625 618 620 +4 +0.65% 7,800
Mar 5, 2026 631 631 616 616 -15 -2.38% 6,600
Mar 4, 2026 617 631 601 631 -1 -0.16% 17,900
Mar 3, 2026 641 644 629 632 -11 -1.71% 12,400
Mar 2, 2026 646 647 641 643 -3 -0.46% 8,600
Feb 27, 2026 640 649 640 646 +9 +1.41% 17,400
Feb 26, 2026 642 642 634 637 -2 -0.31% 8,600
Feb 25, 2026 635 644 635 639 +4 +0.63% 10,100
Feb 24, 2026 637 643 626 635 -8 -1.24% 12,100
Feb 20, 2026 641 644 635 643 +3 +0.47% 15,400
Feb 19, 2026 640 641 625 640 +4 +0.63% 29,400
Feb 18, 2026 625 640 625 636 +11 +1.76% 18,500
Feb 17, 2026 610 625 600 625 +15 +2.46% 48,400
Feb 16, 2026 604 611 600 610 +10 +1.67% 25,100
Feb 13, 2026 601 604 598 600 -9 -1.48% 8,200
Feb 12, 2026 611 613 609 609 -2 -0.33% 10,800