About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
533
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
735 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Feb 28, 2024
735 JPY
Yearly Low Aug 8, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 533 521 533 -2 -0.37% 46,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 528 545 528 535 +8 +1.52% 44,400
Dec 19, 2024 525 533 525 527 +2 +0.38% 34,600
Dec 18, 2024 524 535 524 525 +1 +0.19% 28,100
Dec 17, 2024 519 537 516 524 +5 +0.96% 78,500
Dec 16, 2024 535 535 508 519 -33 -5.98% 144,800
Dec 13, 2024 558 565 552 552 -3 -0.54% 35,800
Dec 12, 2024 558 558 545 555 +1 +0.18% 14,900
Dec 11, 2024 557 561 548 554 -3 -0.54% 32,700
Dec 10, 2024 558 561 556 557 -2 -0.36% 14,400
Dec 9, 2024 565 565 555 559 -3 -0.53% 29,000
Dec 6, 2024 563 574 560 562 -11 -1.92% 18,200
Dec 5, 2024 579 579 569 573 -7 -1.21% 17,600
Dec 4, 2024 583 583 575 580 +1 +0.17% 16,500
Dec 3, 2024 579 580 573 579 +3 +0.52% 22,700
Dec 2, 2024 568 595 565 576 +2 +0.35% 34,200
Nov 29, 2024 582 585 571 574 -6 -1.03% 11,200
Nov 28, 2024 582 585 571 580 -2 -0.34% 30,200
Nov 27, 2024 576 582 567 582 +10 +1.75% 18,900
Nov 26, 2024 584 584 572 572 -13 -2.22% 20,500
Nov 25, 2024 559 589 559 585 +29 +5.22% 44,500