About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
585
JPY
-10
(-1.68%)
Apr 25, 3:30 pm JST
4.07
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
685 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Apr 2, 2025
623 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 591 598 584 585 -10 -1.68% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 595 599 591 595 0 0.00% 6,900
Apr 23, 2025 605 608 593 595 -5 -0.83% 9,400
Apr 22, 2025 592 600 592 600 +10 +1.69% 7,300
Apr 21, 2025 585 591 582 590 +8 +1.37% 10,900
Apr 18, 2025 583 585 580 582 +3 +0.52% 4,100
Apr 17, 2025 580 580 578 579 -1 -0.17% 1,200
Apr 16, 2025 579 587 579 580 +1 +0.17% 4,500
Apr 15, 2025 596 597 578 579 -20 -3.34% 22,700
Apr 14, 2025 603 603 599 599 -6 -0.99% 4,200
Apr 11, 2025 590 608 590 605 +5 +0.83% 28,000
Apr 10, 2025 582 605 582 600 +48 +8.70% 31,500
Apr 9, 2025 561 561 536 552 -15 -2.65% 19,700
Apr 8, 2025 550 567 550 567 +27 +5.00% 14,700
Apr 7, 2025 547 555 502 540 -47 -8.01% 75,200
Apr 4, 2025 599 601 586 587 -21 -3.45% 34,700
Apr 3, 2025 615 615 594 608 -11 -1.78% 35,300
Apr 2, 2025 618 623 610 619 +2 +0.32% 19,200
Apr 1, 2025 604 617 598 617 +13 +2.15% 19,200
Mar 31, 2025 602 610 595 604 +2 +0.33% 26,300
Mar 28, 2025 605 607 599 602 -8 -1.31% 17,900