Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 591 | 598 | 584 | 585 | -10 | -1.68% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 595 | 599 | 591 | 595 | 0 | 0.00% | 6,900 |
Apr 23, 2025 | 605 | 608 | 593 | 595 | -5 | -0.83% | 9,400 |
Apr 22, 2025 | 592 | 600 | 592 | 600 | +10 | +1.69% | 7,300 |
Apr 21, 2025 | 585 | 591 | 582 | 590 | +8 | +1.37% | 10,900 |
Apr 18, 2025 | 583 | 585 | 580 | 582 | +3 | +0.52% | 4,100 |
Apr 17, 2025 | 580 | 580 | 578 | 579 | -1 | -0.17% | 1,200 |
Apr 16, 2025 | 579 | 587 | 579 | 580 | +1 | +0.17% | 4,500 |
Apr 15, 2025 | 596 | 597 | 578 | 579 | -20 | -3.34% | 22,700 |
Apr 14, 2025 | 603 | 603 | 599 | 599 | -6 | -0.99% | 4,200 |
Apr 11, 2025 | 590 | 608 | 590 | 605 | +5 | +0.83% | 28,000 |
Apr 10, 2025 | 582 | 605 | 582 | 600 | +48 | +8.70% | 31,500 |
Apr 9, 2025 | 561 | 561 | 536 | 552 | -15 | -2.65% | 19,700 |
Apr 8, 2025 | 550 | 567 | 550 | 567 | +27 | +5.00% | 14,700 |
Apr 7, 2025 | 547 | 555 | 502 | 540 | -47 | -8.01% | 75,200 |
Apr 4, 2025 | 599 | 601 | 586 | 587 | -21 | -3.45% | 34,700 |
Apr 3, 2025 | 615 | 615 | 594 | 608 | -11 | -1.78% | 35,300 |
Apr 2, 2025 | 618 | 623 | 610 | 619 | +2 | +0.32% | 19,200 |
Apr 1, 2025 | 604 | 617 | 598 | 617 | +13 | +2.15% | 19,200 |
Mar 31, 2025 | 602 | 610 | 595 | 604 | +2 | +0.33% | 26,300 |
Mar 28, 2025 | 605 | 607 | 599 | 602 | -8 | -1.31% | 17,900 |