kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
585
JPY
-9
(-1.52%)
Jan 29, 3:30 pm JST
3.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 594 594 570 585 -9 -1.52% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 592 594 592 594 -3 -0.50% 2,700
Jan 27, 2026 593 600 593 597 +5 +0.84% 10,900
Jan 26, 2026 593 599 591 592 -1 -0.17% 5,100
Jan 23, 2026 589 593 587 593 +10 +1.72% 3,900
Jan 22, 2026 588 589 582 583 -2 -0.34% 9,300
Jan 21, 2026 589 590 585 585 -7 -1.18% 8,900
Jan 20, 2026 596 596 592 592 -4 -0.67% 3,500
Jan 19, 2026 598 602 596 596 -2 -0.33% 5,500
Jan 16, 2026 601 601 591 598 -4 -0.66% 17,400
Jan 15, 2026 600 602 595 602 +3 +0.50% 7,900
Jan 14, 2026 600 601 599 599 -1 -0.17% 6,400
Jan 13, 2026 601 604 600 600 0 0.00% 10,500
Jan 9, 2026 601 605 600 600 -5 -0.83% 11,600
Jan 8, 2026 607 607 601 605 +8 +1.34% 19,600
Jan 7, 2026 566 599 566 597 +30 +5.29% 47,600
Jan 6, 2026 568 574 565 567 -1 -0.18% 21,000
Jan 5, 2026 567 571 565 568 -2 -0.35% 18,500
Dec 30, 2025 565 572 565 570 -2 -0.35% 10,400
Dec 29, 2025 561 574 555 572 +17 +3.06% 18,400
Dec 26, 2025 561 565 555 555 -6 -1.07% 43,600