Artiza Networks, Inc.(6778) Historical

52 Week High Sep 11, 2025

695 JPY

52 Week Low Dec 19, 2025

554 JPY

Yearly High Feb 27, 2026

649 JPY

Yearly Low Jan 5, 2026

565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	634	638	634	636	-5	-0.78%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	629	641	626	641	+13	+2.07%	16,500
Apr 27, 2026	625	629	624	628	+7	+1.13%	7,100
Apr 24, 2026	616	622	616	621	+1	+0.16%	5,900
Apr 23, 2026	623	623	617	620	-3	-0.48%	4,400
Apr 22, 2026	630	630	622	623	-5	-0.80%	7,000
Apr 21, 2026	631	631	626	628	-3	-0.48%	5,700
Apr 20, 2026	632	632	630	631	+4	+0.64%	1,900
Apr 17, 2026	626	632	624	627	-1	-0.16%	9,200
Apr 16, 2026	634	634	628	628	-6	-0.95%	5,900
Apr 15, 2026	630	634	630	634	+4	+0.63%	3,300
Apr 14, 2026	636	636	630	630	-5	-0.79%	5,600
Apr 13, 2026	638	639	630	635	+1	+0.16%	6,400
Apr 10, 2026	641	641	630	634	-7	-1.09%	7,600
Apr 9, 2026	640	643	630	641	+1	+0.16%	22,900
Apr 8, 2026	639	640	630	640	+4	+0.63%	4,800
Apr 7, 2026	633	638	630	636	-3	-0.47%	5,200
Apr 6, 2026	641	641	617	639	+3	+0.47%	13,500
Apr 3, 2026	633	643	633	636	+2	+0.32%	7,600
Apr 2, 2026	630	635	630	634	-3	-0.47%	3,200
Apr 1, 2026	640	640	627	637	+2	+0.31%	5,300