kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
596
JPY
-7
(-1.16%)
Dec 5, 2:45 pm JST
3.85
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
606
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 609 586 596 -7 -1.16% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 607 607 603 603 -5 -0.82% 5,700
Dec 3, 2025 607 612 607 608 +1 +0.16% 8,600
Dec 2, 2025 606 610 606 607 -2 -0.33% 8,600
Dec 1, 2025 606 610 605 609 +5 +0.83% 4,900
Nov 28, 2025 609 609 603 604 -6 -0.98% 2,600
Nov 27, 2025 601 610 595 610 +9 +1.50% 16,400
Nov 26, 2025 602 605 600 601 +1 +0.17% 1,100
Nov 25, 2025 600 606 599 600 +5 +0.84% 6,700
Nov 21, 2025 587 597 587 595 0 0.00% 5,900
Nov 20, 2025 595 600 595 595 +5 +0.85% 8,100
Nov 19, 2025 592 593 587 590 -3 -0.51% 5,500
Nov 18, 2025 600 600 592 593 -7 -1.17% 7,600
Nov 17, 2025 613 613 585 600 -10 -1.64% 13,700
Nov 14, 2025 601 611 601 610 +4 +0.66% 4,100
Nov 13, 2025 602 607 600 606 +4 +0.66% 7,200
Nov 12, 2025 602 604 598 602 0 0.00% 8,100
Nov 11, 2025 605 610 602 602 -3 -0.50% 7,500
Nov 10, 2025 606 612 601 605 -4 -0.66% 7,100
Nov 7, 2025 609 610 602 609 0 0.00% 4,600
Nov 6, 2025 606 609 605 609 +4 +0.66% 2,300