Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 594 | 594 | 570 | 585 | -9 | -1.52% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 592 | 594 | 592 | 594 | -3 | -0.50% | 2,700 |
| Jan 27, 2026 | 593 | 600 | 593 | 597 | +5 | +0.84% | 10,900 |
| Jan 26, 2026 | 593 | 599 | 591 | 592 | -1 | -0.17% | 5,100 |
| Jan 23, 2026 | 589 | 593 | 587 | 593 | +10 | +1.72% | 3,900 |
| Jan 22, 2026 | 588 | 589 | 582 | 583 | -2 | -0.34% | 9,300 |
| Jan 21, 2026 | 589 | 590 | 585 | 585 | -7 | -1.18% | 8,900 |
| Jan 20, 2026 | 596 | 596 | 592 | 592 | -4 | -0.67% | 3,500 |
| Jan 19, 2026 | 598 | 602 | 596 | 596 | -2 | -0.33% | 5,500 |
| Jan 16, 2026 | 601 | 601 | 591 | 598 | -4 | -0.66% | 17,400 |
| Jan 15, 2026 | 600 | 602 | 595 | 602 | +3 | +0.50% | 7,900 |
| Jan 14, 2026 | 600 | 601 | 599 | 599 | -1 | -0.17% | 6,400 |
| Jan 13, 2026 | 601 | 604 | 600 | 600 | 0 | 0.00% | 10,500 |
| Jan 9, 2026 | 601 | 605 | 600 | 600 | -5 | -0.83% | 11,600 |
| Jan 8, 2026 | 607 | 607 | 601 | 605 | +8 | +1.34% | 19,600 |
| Jan 7, 2026 | 566 | 599 | 566 | 597 | +30 | +5.29% | 47,600 |
| Jan 6, 2026 | 568 | 574 | 565 | 567 | -1 | -0.18% | 21,000 |
| Jan 5, 2026 | 567 | 571 | 565 | 568 | -2 | -0.35% | 18,500 |
| Dec 30, 2025 | 565 | 572 | 565 | 570 | -2 | -0.35% | 10,400 |
| Dec 29, 2025 | 561 | 574 | 555 | 572 | +17 | +3.06% | 18,400 |
| Dec 26, 2025 | 561 | 565 | 555 | 555 | -6 | -1.07% | 43,600 |