Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 533 | 521 | 533 | -2 | -0.37% | 46,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 528 | 545 | 528 | 535 | +8 | +1.52% | 44,400 |
Dec 19, 2024 | 525 | 533 | 525 | 527 | +2 | +0.38% | 34,600 |
Dec 18, 2024 | 524 | 535 | 524 | 525 | +1 | +0.19% | 28,100 |
Dec 17, 2024 | 519 | 537 | 516 | 524 | +5 | +0.96% | 78,500 |
Dec 16, 2024 | 535 | 535 | 508 | 519 | -33 | -5.98% | 144,800 |
Dec 13, 2024 | 558 | 565 | 552 | 552 | -3 | -0.54% | 35,800 |
Dec 12, 2024 | 558 | 558 | 545 | 555 | +1 | +0.18% | 14,900 |
Dec 11, 2024 | 557 | 561 | 548 | 554 | -3 | -0.54% | 32,700 |
Dec 10, 2024 | 558 | 561 | 556 | 557 | -2 | -0.36% | 14,400 |
Dec 9, 2024 | 565 | 565 | 555 | 559 | -3 | -0.53% | 29,000 |
Dec 6, 2024 | 563 | 574 | 560 | 562 | -11 | -1.92% | 18,200 |
Dec 5, 2024 | 579 | 579 | 569 | 573 | -7 | -1.21% | 17,600 |
Dec 4, 2024 | 583 | 583 | 575 | 580 | +1 | +0.17% | 16,500 |
Dec 3, 2024 | 579 | 580 | 573 | 579 | +3 | +0.52% | 22,700 |
Dec 2, 2024 | 568 | 595 | 565 | 576 | +2 | +0.35% | 34,200 |
Nov 29, 2024 | 582 | 585 | 571 | 574 | -6 | -1.03% | 11,200 |
Nov 28, 2024 | 582 | 585 | 571 | 580 | -2 | -0.34% | 30,200 |
Nov 27, 2024 | 576 | 582 | 567 | 582 | +10 | +1.75% | 18,900 |
Nov 26, 2024 | 584 | 584 | 572 | 572 | -13 | -2.22% | 20,500 |
Nov 25, 2024 | 559 | 589 | 559 | 585 | +29 | +5.22% | 44,500 |