Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 614 | 629 | 602 | 619 | +5 | +0.81% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 610 | 646 | 602 | 619 | -1 | -0.16% | 92,200 |
| Mar 6, 2026 | 646 | 647 | 601 | 620 | -26 | -4.02% | 53,300 |
| Feb 27, 2026 | 637 | 649 | 626 | 646 | +3 | +0.47% | 48,200 |
| Feb 20, 2026 | 604 | 644 | 600 | 643 | +43 | +7.17% | 136,800 |
| Feb 13, 2026 | 606 | 613 | 598 | 600 | -9 | -1.48% | 35,500 |
| Feb 6, 2026 | 596 | 609 | 593 | 609 | +16 | +2.70% | 28,400 |
| Jan 30, 2026 | 593 | 600 | 570 | 593 | 0 | 0.00% | 42,100 |
| Jan 23, 2026 | 598 | 602 | 582 | 593 | -5 | -0.84% | 31,100 |
| Jan 16, 2026 | 601 | 604 | 591 | 598 | -2 | -0.33% | 42,200 |
| Jan 9, 2026 | 567 | 607 | 565 | 600 | +30 | +5.26% | 118,300 |
| Dec 30, 2025 | 561 | 574 | 555 | 570 | +15 | +2.70% | 28,800 |
| Dec 26, 2025 | 567 | 576 | 555 | 555 | -6 | -1.07% | 155,400 |
| Dec 19, 2025 | 587 | 598 | 554 | 561 | -53 | -8.63% | 110,300 |
| Dec 12, 2025 | 597 | 614 | 591 | 614 | +16 | +2.68% | 53,500 |
| Dec 5, 2025 | 606 | 612 | 586 | 598 | -6 | -0.99% | 39,700 |
| Nov 28, 2025 | 600 | 610 | 595 | 604 | +9 | +1.51% | 26,800 |
| Nov 21, 2025 | 613 | 613 | 585 | 595 | -15 | -2.46% | 40,800 |
| Nov 14, 2025 | 606 | 612 | 598 | 610 | +1 | +0.16% | 34,000 |
| Nov 7, 2025 | 630 | 633 | 596 | 609 | -8 | -1.30% | 44,900 |
| Oct 31, 2025 | 619 | 632 | 592 | 617 | 0 | 0.00% | 84,100 |