Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 530 | 533 | 521 | 533 | -2 | -0.37% | 93,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 535 | 545 | 508 | 535 | -17 | -3.08% | 330,400 |
Dec 13, 2024 | 565 | 565 | 545 | 552 | -10 | -1.78% | 126,800 |
Dec 6, 2024 | 568 | 595 | 560 | 562 | -12 | -2.09% | 109,200 |
Nov 29, 2024 | 559 | 589 | 559 | 574 | +18 | +3.24% | 125,300 |
Nov 22, 2024 | 547 | 565 | 537 | 556 | +10 | +1.83% | 80,200 |
Nov 15, 2024 | 544 | 553 | 538 | 546 | +2 | +0.37% | 157,700 |
Nov 8, 2024 | 553 | 553 | 536 | 544 | -3 | -0.55% | 40,400 |
Nov 1, 2024 | 536 | 552 | 536 | 547 | +11 | +2.05% | 42,700 |
Oct 25, 2024 | 560 | 560 | 536 | 536 | -22 | -3.94% | 76,900 |
Oct 18, 2024 | 555 | 561 | 550 | 558 | +5 | +0.90% | 53,700 |
Oct 11, 2024 | 575 | 575 | 553 | 553 | -18 | -3.15% | 65,900 |
Oct 4, 2024 | 561 | 582 | 561 | 571 | 0 | 0.00% | 84,100 |
Sep 27, 2024 | 572 | 585 | 556 | 571 | +1 | +0.18% | 99,000 |
Sep 20, 2024 | 590 | 593 | 570 | 570 | -24 | -4.04% | 233,800 |
Sep 13, 2024 | 548 | 626 | 530 | 594 | +44 | +8.00% | 1,023,400 |
Sep 6, 2024 | 580 | 582 | 550 | 550 | -27 | -4.68% | 34,900 |
Aug 30, 2024 | 565 | 582 | 563 | 577 | +14 | +2.49% | 65,200 |
Aug 23, 2024 | 540 | 574 | 533 | 563 | +26 | +4.84% | 60,400 |
Aug 16, 2024 | 517 | 543 | 512 | 537 | +30 | +5.92% | 96,500 |
Aug 9, 2024 | 560 | 560 | 500 | 507 | -63 | -11.05% | 313,000 |