Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 593 | 600 | 570 | 585 | -8 | -1.35% | 41,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 598 | 602 | 582 | 593 | -5 | -0.84% | 31,100 |
| Jan 16, 2026 | 601 | 604 | 591 | 598 | -2 | -0.33% | 42,200 |
| Jan 9, 2026 | 567 | 607 | 565 | 600 | +30 | +5.26% | 118,300 |
| Dec 30, 2025 | 561 | 574 | 555 | 570 | +15 | +2.70% | 28,800 |
| Dec 26, 2025 | 567 | 576 | 555 | 555 | -6 | -1.07% | 155,400 |
| Dec 19, 2025 | 587 | 598 | 554 | 561 | -53 | -8.63% | 110,300 |
| Dec 12, 2025 | 597 | 614 | 591 | 614 | +16 | +2.68% | 53,500 |
| Dec 5, 2025 | 606 | 612 | 586 | 598 | -6 | -0.99% | 39,700 |
| Nov 28, 2025 | 600 | 610 | 595 | 604 | +9 | +1.51% | 26,800 |
| Nov 21, 2025 | 613 | 613 | 585 | 595 | -15 | -2.46% | 40,800 |
| Nov 14, 2025 | 606 | 612 | 598 | 610 | +1 | +0.16% | 34,000 |
| Nov 7, 2025 | 630 | 633 | 596 | 609 | -8 | -1.30% | 44,900 |
| Oct 31, 2025 | 619 | 632 | 592 | 617 | 0 | 0.00% | 84,100 |
| Oct 24, 2025 | 608 | 618 | 600 | 617 | +9 | +1.48% | 33,300 |
| Oct 17, 2025 | 592 | 608 | 590 | 608 | -4 | -0.65% | 35,700 |
| Oct 10, 2025 | 617 | 620 | 600 | 612 | +7 | +1.16% | 57,000 |
| Oct 3, 2025 | 627 | 627 | 604 | 605 | -15 | -2.42% | 39,900 |
| Sep 26, 2025 | 619 | 634 | 618 | 620 | +4 | +0.65% | 45,800 |
| Sep 19, 2025 | 635 | 638 | 613 | 616 | -19 | -2.99% | 143,800 |
| Sep 12, 2025 | 669 | 695 | 630 | 635 | -32 | -4.80% | 407,200 |