kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
639
JPY
-2
(-0.31%)
Apr 30, 12:38 pm JST
3.98
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
638.9
Apr 30, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Dec 19, 2025
554 JPY
Yearly High Feb 27, 2026
649 JPY
Yearly Low Jan 5, 2026
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 625 641 624 639 +18 +2.90% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 632 632 616 621 -6 -0.96% 24,900
Apr 17, 2026 638 639 624 627 -7 -1.10% 30,400
Apr 10, 2026 641 643 617 634 -2 -0.31% 54,000
Apr 3, 2026 630 643 610 636 -1 -0.16% 47,000
Mar 27, 2026 624 641 615 637 -4 -0.62% 51,600
Mar 19, 2026 609 648 605 641 +22 +3.55% 70,700
Mar 13, 2026 610 646 602 619 -1 -0.16% 92,200
Mar 6, 2026 646 647 601 620 -26 -4.02% 53,300
Feb 27, 2026 637 649 626 646 +3 +0.47% 48,200
Feb 20, 2026 604 644 600 643 +43 +7.17% 136,800
Feb 13, 2026 606 613 598 600 -9 -1.48% 35,500
Feb 6, 2026 596 609 593 609 +16 +2.70% 28,400
Jan 30, 2026 593 600 570 593 0 0.00% 42,100
Jan 23, 2026 598 602 582 593 -5 -0.84% 31,100
Jan 16, 2026 601 604 591 598 -2 -0.33% 42,200
Jan 9, 2026 567 607 565 600 +30 +5.26% 118,300
Dec 30, 2025 561 574 555 570 +15 +2.70% 28,800
Dec 26, 2025 567 576 555 555 -6 -1.07% 155,400
Dec 19, 2025 587 598 554 561 -53 -8.63% 110,300
Dec 12, 2025 597 614 591 614 +16 +2.68% 53,500