Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 614 | 630 | 610 | 616 | +6 | +0.98% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 600 | 612 | 600 | 610 | +10 | +1.67% | 28,800 |
May 2, 2025 | 594 | 606 | 591 | 600 | +15 | +2.56% | 25,000 |
Apr 25, 2025 | 585 | 608 | 582 | 585 | +3 | +0.52% | 41,400 |
Apr 18, 2025 | 603 | 603 | 578 | 582 | -23 | -3.80% | 36,700 |
Apr 11, 2025 | 547 | 608 | 502 | 605 | +18 | +3.07% | 169,100 |
Apr 4, 2025 | 602 | 623 | 586 | 587 | -15 | -2.49% | 134,700 |
Mar 28, 2025 | 566 | 610 | 562 | 602 | +35 | +6.17% | 167,400 |
Mar 21, 2025 | 555 | 576 | 555 | 567 | +12 | +2.16% | 105,600 |
Mar 14, 2025 | 544 | 567 | 535 | 555 | +10 | +1.83% | 211,200 |
Mar 7, 2025 | 543 | 547 | 536 | 545 | +6 | +1.11% | 43,000 |
Feb 28, 2025 | 538 | 551 | 534 | 539 | +1 | +0.19% | 36,300 |
Feb 21, 2025 | 536 | 581 | 531 | 538 | -4 | -0.74% | 464,600 |
Feb 14, 2025 | 535 | 546 | 533 | 542 | +7 | +1.31% | 41,400 |
Feb 7, 2025 | 543 | 545 | 531 | 535 | -6 | -1.11% | 31,400 |
Jan 31, 2025 | 538 | 546 | 532 | 541 | +2 | +0.37% | 36,600 |
Jan 24, 2025 | 540 | 543 | 532 | 539 | -2 | -0.37% | 21,900 |
Jan 17, 2025 | 546 | 551 | 535 | 541 | -9 | -1.64% | 68,900 |
Jan 10, 2025 | 542 | 557 | 535 | 550 | +10 | +1.85% | 106,500 |
Dec 30, 2024 | 544 | 557 | 537 | 540 | +1 | +0.19% | 68,900 |
Dec 27, 2024 | 530 | 545 | 512 | 539 | +4 | +0.75% | 264,600 |