kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
598
JPY
-5
(-0.83%)
Dec 5, 3:30 pm JST
3.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
606
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 612 586 598 -6 -0.99% 39,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 600 610 595 604 +9 +1.51% 26,800
Nov 21, 2025 613 613 585 595 -15 -2.46% 40,800
Nov 14, 2025 606 612 598 610 +1 +0.16% 34,000
Nov 7, 2025 630 633 596 609 -8 -1.30% 44,900
Oct 31, 2025 619 632 592 617 0 0.00% 84,100
Oct 24, 2025 608 618 600 617 +9 +1.48% 33,300
Oct 17, 2025 592 608 590 608 -4 -0.65% 35,700
Oct 10, 2025 617 620 600 612 +7 +1.16% 57,000
Oct 3, 2025 627 627 604 605 -15 -2.42% 39,900
Sep 26, 2025 619 634 618 620 +4 +0.65% 45,800
Sep 19, 2025 635 638 613 616 -19 -2.99% 143,800
Sep 12, 2025 669 695 630 635 -32 -4.80% 407,200
Sep 5, 2025 650 668 646 667 +16 +2.46% 77,700
Aug 29, 2025 627 651 618 651 +28 +4.49% 73,800
Aug 22, 2025 628 649 619 623 -5 -0.80% 94,500
Aug 15, 2025 620 630 616 628 +12 +1.95% 35,100
Aug 8, 2025 620 634 615 616 -12 -1.91% 75,200
Aug 1, 2025 662 674 627 628 -34 -5.14% 250,600
Jul 25, 2025 658 668 651 662 +2 +0.30% 56,500
Jul 18, 2025 670 671 650 660 -8 -1.20% 57,900