Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 625 | 641 | 624 | 639 | +18 | +2.90% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 632 | 632 | 616 | 621 | -6 | -0.96% | 24,900 |
| Apr 17, 2026 | 638 | 639 | 624 | 627 | -7 | -1.10% | 30,400 |
| Apr 10, 2026 | 641 | 643 | 617 | 634 | -2 | -0.31% | 54,000 |
| Apr 3, 2026 | 630 | 643 | 610 | 636 | -1 | -0.16% | 47,000 |
| Mar 27, 2026 | 624 | 641 | 615 | 637 | -4 | -0.62% | 51,600 |
| Mar 19, 2026 | 609 | 648 | 605 | 641 | +22 | +3.55% | 70,700 |
| Mar 13, 2026 | 610 | 646 | 602 | 619 | -1 | -0.16% | 92,200 |
| Mar 6, 2026 | 646 | 647 | 601 | 620 | -26 | -4.02% | 53,300 |
| Feb 27, 2026 | 637 | 649 | 626 | 646 | +3 | +0.47% | 48,200 |
| Feb 20, 2026 | 604 | 644 | 600 | 643 | +43 | +7.17% | 136,800 |
| Feb 13, 2026 | 606 | 613 | 598 | 600 | -9 | -1.48% | 35,500 |
| Feb 6, 2026 | 596 | 609 | 593 | 609 | +16 | +2.70% | 28,400 |
| Jan 30, 2026 | 593 | 600 | 570 | 593 | 0 | 0.00% | 42,100 |
| Jan 23, 2026 | 598 | 602 | 582 | 593 | -5 | -0.84% | 31,100 |
| Jan 16, 2026 | 601 | 604 | 591 | 598 | -2 | -0.33% | 42,200 |
| Jan 9, 2026 | 567 | 607 | 565 | 600 | +30 | +5.26% | 118,300 |
| Dec 30, 2025 | 561 | 574 | 555 | 570 | +15 | +2.70% | 28,800 |
| Dec 26, 2025 | 567 | 576 | 555 | 555 | -6 | -1.07% | 155,400 |
| Dec 19, 2025 | 587 | 598 | 554 | 561 | -53 | -8.63% | 110,300 |
| Dec 12, 2025 | 597 | 614 | 591 | 614 | +16 | +2.68% | 53,500 |