About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
533
JPY
-2
(-0.37%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
735 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High Feb 28, 2024
735 JPY
Yearly Low Aug 8, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 530 533 521 533 -2 -0.37% 93,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 535 545 508 535 -17 -3.08% 330,400
Dec 13, 2024 565 565 545 552 -10 -1.78% 126,800
Dec 6, 2024 568 595 560 562 -12 -2.09% 109,200
Nov 29, 2024 559 589 559 574 +18 +3.24% 125,300
Nov 22, 2024 547 565 537 556 +10 +1.83% 80,200
Nov 15, 2024 544 553 538 546 +2 +0.37% 157,700
Nov 8, 2024 553 553 536 544 -3 -0.55% 40,400
Nov 1, 2024 536 552 536 547 +11 +2.05% 42,700
Oct 25, 2024 560 560 536 536 -22 -3.94% 76,900
Oct 18, 2024 555 561 550 558 +5 +0.90% 53,700
Oct 11, 2024 575 575 553 553 -18 -3.15% 65,900
Oct 4, 2024 561 582 561 571 0 0.00% 84,100
Sep 27, 2024 572 585 556 571 +1 +0.18% 99,000
Sep 20, 2024 590 593 570 570 -24 -4.04% 233,800
Sep 13, 2024 548 626 530 594 +44 +8.00% 1,023,400
Sep 6, 2024 580 582 550 550 -27 -4.68% 34,900
Aug 30, 2024 565 582 563 577 +14 +2.49% 65,200
Aug 23, 2024 540 574 533 563 +26 +4.84% 60,400
Aug 16, 2024 517 543 512 537 +30 +5.92% 96,500
Aug 9, 2024 560 560 500 507 -63 -11.05% 313,000