About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
616
JPY
-3
(-0.48%)
May 16, 3:30 pm JST
4.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
685 JPY
52 Week Low Aug 8, 2024
500 JPY
Yearly High May 13, 2025
630 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 614 630 610 616 +6 +0.98% 50,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 600 612 600 610 +10 +1.67% 28,800
May 2, 2025 594 606 591 600 +15 +2.56% 25,000
Apr 25, 2025 585 608 582 585 +3 +0.52% 41,400
Apr 18, 2025 603 603 578 582 -23 -3.80% 36,700
Apr 11, 2025 547 608 502 605 +18 +3.07% 169,100
Apr 4, 2025 602 623 586 587 -15 -2.49% 134,700
Mar 28, 2025 566 610 562 602 +35 +6.17% 167,400
Mar 21, 2025 555 576 555 567 +12 +2.16% 105,600
Mar 14, 2025 544 567 535 555 +10 +1.83% 211,200
Mar 7, 2025 543 547 536 545 +6 +1.11% 43,000
Feb 28, 2025 538 551 534 539 +1 +0.19% 36,300
Feb 21, 2025 536 581 531 538 -4 -0.74% 464,600
Feb 14, 2025 535 546 533 542 +7 +1.31% 41,400
Feb 7, 2025 543 545 531 535 -6 -1.11% 31,400
Jan 31, 2025 538 546 532 541 +2 +0.37% 36,600
Jan 24, 2025 540 543 532 539 -2 -0.37% 21,900
Jan 17, 2025 546 551 535 541 -9 -1.64% 68,900
Jan 10, 2025 542 557 535 550 +10 +1.85% 106,500
Dec 30, 2024 544 557 537 540 +1 +0.19% 68,900
Dec 27, 2024 530 545 512 539 +4 +0.75% 264,600