Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606 | 612 | 586 | 598 | -6 | -0.99% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 600 | 610 | 595 | 604 | +9 | +1.51% | 26,800 |
| Nov 21, 2025 | 613 | 613 | 585 | 595 | -15 | -2.46% | 40,800 |
| Nov 14, 2025 | 606 | 612 | 598 | 610 | +1 | +0.16% | 34,000 |
| Nov 7, 2025 | 630 | 633 | 596 | 609 | -8 | -1.30% | 44,900 |
| Oct 31, 2025 | 619 | 632 | 592 | 617 | 0 | 0.00% | 84,100 |
| Oct 24, 2025 | 608 | 618 | 600 | 617 | +9 | +1.48% | 33,300 |
| Oct 17, 2025 | 592 | 608 | 590 | 608 | -4 | -0.65% | 35,700 |
| Oct 10, 2025 | 617 | 620 | 600 | 612 | +7 | +1.16% | 57,000 |
| Oct 3, 2025 | 627 | 627 | 604 | 605 | -15 | -2.42% | 39,900 |
| Sep 26, 2025 | 619 | 634 | 618 | 620 | +4 | +0.65% | 45,800 |
| Sep 19, 2025 | 635 | 638 | 613 | 616 | -19 | -2.99% | 143,800 |
| Sep 12, 2025 | 669 | 695 | 630 | 635 | -32 | -4.80% | 407,200 |
| Sep 5, 2025 | 650 | 668 | 646 | 667 | +16 | +2.46% | 77,700 |
| Aug 29, 2025 | 627 | 651 | 618 | 651 | +28 | +4.49% | 73,800 |
| Aug 22, 2025 | 628 | 649 | 619 | 623 | -5 | -0.80% | 94,500 |
| Aug 15, 2025 | 620 | 630 | 616 | 628 | +12 | +1.95% | 35,100 |
| Aug 8, 2025 | 620 | 634 | 615 | 616 | -12 | -1.91% | 75,200 |
| Aug 1, 2025 | 662 | 674 | 627 | 628 | -34 | -5.14% | 250,600 |
| Jul 25, 2025 | 658 | 668 | 651 | 662 | +2 | +0.30% | 56,500 |
| Jul 18, 2025 | 670 | 671 | 650 | 660 | -8 | -1.20% | 57,900 |