kabutan

Artiza Networks, Inc.(6778) Historical

6778
TSE Standard
Artiza Networks, Inc.
585
JPY
-9
(-1.52%)
Jan 29, 3:30 pm JST
3.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
695 JPY
52 Week Low Apr 7, 2025
502 JPY
Yearly High Sep 11, 2025
695 JPY
Yearly Low Apr 7, 2025
502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 593 600 570 585 -8 -1.35% 41,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 602 582 593 -5 -0.84% 31,100
Jan 16, 2026 601 604 591 598 -2 -0.33% 42,200
Jan 9, 2026 567 607 565 600 +30 +5.26% 118,300
Dec 30, 2025 561 574 555 570 +15 +2.70% 28,800
Dec 26, 2025 567 576 555 555 -6 -1.07% 155,400
Dec 19, 2025 587 598 554 561 -53 -8.63% 110,300
Dec 12, 2025 597 614 591 614 +16 +2.68% 53,500
Dec 5, 2025 606 612 586 598 -6 -0.99% 39,700
Nov 28, 2025 600 610 595 604 +9 +1.51% 26,800
Nov 21, 2025 613 613 585 595 -15 -2.46% 40,800
Nov 14, 2025 606 612 598 610 +1 +0.16% 34,000
Nov 7, 2025 630 633 596 609 -8 -1.30% 44,900
Oct 31, 2025 619 632 592 617 0 0.00% 84,100
Oct 24, 2025 608 618 600 617 +9 +1.48% 33,300
Oct 17, 2025 592 608 590 608 -4 -0.65% 35,700
Oct 10, 2025 617 620 600 612 +7 +1.16% 57,000
Oct 3, 2025 627 627 604 605 -15 -2.42% 39,900
Sep 26, 2025 619 634 618 620 +4 +0.65% 45,800
Sep 19, 2025 635 638 613 616 -19 -2.99% 143,800
Sep 12, 2025 669 695 630 635 -32 -4.80% 407,200