Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,040 | 9,480 | 2,941 | 7,500 | +4,405 | +142.33% | 19,382,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,930 | 3,425 | 2,221 | 3,095 | +115 | +3.86% | 14,515,900 |
2022 | 1,764 | 3,960 | 1,125 | 2,980 | +1,256 | +72.85% | 17,051,300 |
2021 | 1,879 | 2,103 | 1,306 | 1,724 | -140 | -7.51% | 12,620,800 |
2020 | 1,868 | 2,441 | 1,267 | 1,864 | -30 | -1.58% | 33,928,700 |
2019 | 754 | 2,328 | 735 | 1,894 | +1,169 | +161.24% | 45,701,400 |
2018 | 1,350 | 1,732 | 610 | 725 | -605 | -45.49% | 9,793,200 |
2017 | 535 | 1,760 | 533 | 1,330 | +796 | +149.06% | 39,018,000 |
2016 | 495 | 553 | 387 | 534 | +39 | +7.88% | 3,609,600 |
2015 | 399 | 838 | 295 | 495 | +100 | +25.32% | 29,178,100 |
2014 | 694 | 946 | 287 | 395 | -343 | -46.48% | 20,220,200 |
2013 | 169 | 760 | 159 | 738 | +569 | +336.69% | 22,548,400 |
2012 | 166 | 232 | 135 | 169 | +3 | +1.81% | 6,649,700 |
2011 | 190 | 258 | 108 | 166 | -24 | -12.63% | 7,036,800 |
2010 | 197 | 324 | 150 | 190 | -15 | -7.32% | 8,145,600 |
2009 | 370 | 380 | 115 | 205 | -154 | -42.90% | 3,955,800 |
2008 | 377 | 628 | 250 | 359 | -13 | -3.49% | 1,618,800 |
2007 | 454 | 562 | 330 | 372 | -68 | -15.45% | 1,434,000 |
2006 | 410 | 770 | 375 | 440 | +30 | +7.32% | 3,868,600 |
2005 | 301 | 538 | 280 | 410 | +108 | +35.76% | 3,420,200 |
2004 | 200 | 520 | 190 | 302 | +100 | +49.50% | 3,263,100 |