About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
7,500
JPY
+530
(+7.60%)
Dec 23, 3:30 pm JST
47.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
9,480 JPY
52 Week Low Jan 4, 2024
2,941 JPY
Yearly High Jul 11, 2024
9,480 JPY
Yearly Low Jan 4, 2024
2,941 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,040 9,480 2,941 7,500 +4,405 +142.33% 19,382,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,930 3,425 2,221 3,095 +115 +3.86% 14,515,900
2022 1,764 3,960 1,125 2,980 +1,256 +72.85% 17,051,300
2021 1,879 2,103 1,306 1,724 -140 -7.51% 12,620,800
2020 1,868 2,441 1,267 1,864 -30 -1.58% 33,928,700
2019 754 2,328 735 1,894 +1,169 +161.24% 45,701,400
2018 1,350 1,732 610 725 -605 -45.49% 9,793,200
2017 535 1,760 533 1,330 +796 +149.06% 39,018,000
2016 495 553 387 534 +39 +7.88% 3,609,600
2015 399 838 295 495 +100 +25.32% 29,178,100
2014 694 946 287 395 -343 -46.48% 20,220,200
2013 169 760 159 738 +569 +336.69% 22,548,400
2012 166 232 135 169 +3 +1.81% 6,649,700
2011 190 258 108 166 -24 -12.63% 7,036,800
2010 197 324 150 190 -15 -7.32% 8,145,600
2009 370 380 115 205 -154 -42.90% 3,955,800
2008 377 628 250 359 -13 -3.49% 1,618,800
2007 454 562 330 372 -68 -15.45% 1,434,000
2006 410 770 375 440 +30 +7.32% 3,868,600
2005 301 538 280 410 +108 +35.76% 3,420,200
2004 200 520 190 302 +100 +49.50% 3,263,100