kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
9,530
JPY
+300
(+3.25%)
Dec 5, 3:30 pm JST
61.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
9,520 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 2, 2025
9,520 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,490 9,790 3,375 9,530 +2,120 +28.61% 19,507,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,040 9,480 2,941 7,410 +4,315 +139.42% 19,613,600
2023 2,930 3,425 2,221 3,095 +115 +3.86% 14,515,900
2022 1,764 3,960 1,125 2,980 +1,256 +72.85% 17,051,300
2021 1,879 2,103 1,306 1,724 -140 -7.51% 12,620,800
2020 1,868 2,441 1,267 1,864 -30 -1.58% 33,928,700
2019 754 2,328 735 1,894 +1,169 +161.24% 45,701,400
2018 1,350 1,732 610 725 -605 -45.49% 9,793,200
2017 535 1,760 533 1,330 +796 +149.06% 39,018,000
2016 495 553 387 534 +39 +7.88% 3,609,600
2015 399 838 295 495 +100 +25.32% 29,178,100
2014 694 946 287 395 -343 -46.48% 20,220,200
2013 169 760 159 738 +569 +336.69% 22,548,400
2012 166 232 135 169 +3 +1.81% 6,649,700
2011 190 258 108 166 -24 -12.63% 7,036,800
2010 197 324 150 190 -15 -7.32% 8,145,600
2009 370 380 115 205 -154 -42.90% 3,955,800
2008 377 628 250 359 -13 -3.49% 1,618,800
2007 454 562 330 372 -68 -15.45% 1,434,000
2006 410 770 375 440 +30 +7.32% 3,868,600
2005 301 538 280 410 +108 +35.76% 3,420,200