santec Holdings Corporation(6777) Historical

52 Week High Apr 23, 2026

34,300 JPY

52 Week Low May 8, 2025

4,135 JPY

Yearly High Apr 23, 2026

34,300 JPY

Yearly Low Jan 9, 2026

8,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	18,000	34,300	17,020	29,080	+12,640	+76.89%	5,496,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	19,090	25,660	16,030	16,440	-3,370	-17.01%	5,588,700
Feb, 2026	13,390	21,650	12,700	19,810	+9,420	+90.66%	3,652,500
Jan, 2026	9,200	10,700	8,730	10,390	+1,260	+13.80%	1,234,200
Dec, 2025	8,920	10,040	8,730	9,130	+200	+2.24%	1,419,400
Nov, 2025	9,140	9,320	7,390	8,930	-210	-2.30%	1,991,500
Oct, 2025	7,880	9,410	7,600	9,140	+1,220	+15.40%	1,110,500
Sep, 2025	7,900	8,690	7,500	7,920	0	0.00%	1,052,000
Aug, 2025	5,980	8,040	5,420	7,920	+1,940	+32.44%	2,068,600
Jul, 2025	5,580	6,120	5,060	5,980	+440	+7.94%	1,869,600
Jun, 2025	4,940	5,780	4,590	5,540	+605	+12.26%	2,327,100
May, 2025	4,190	5,000	4,135	4,935	+790	+19.06%	2,065,100
Apr, 2025	4,925	4,960	3,375	4,145	-710	-14.62%	1,837,700
Mar, 2025	5,600	5,650	4,780	4,855	-625	-11.41%	1,193,600
Feb, 2025	6,120	6,570	5,430	5,480	-680	-11.04%	1,546,800
Jan, 2025	7,490	7,490	6,130	6,160	-1,250	-16.87%	1,934,400
Dec, 2024	6,270	7,590	6,020	7,410	+1,530	+26.02%	1,824,200
Nov, 2024	5,470	6,860	5,270	5,880	+230	+4.07%	2,228,200
Oct, 2024	5,940	6,560	5,380	5,650	-300	-5.04%	1,143,000
Sep, 2024	7,200	7,240	5,490	5,950	-1,070	-15.24%	1,595,300
Aug, 2024	8,150	8,240	5,650	7,020	-1,200	-14.60%	2,995,600