Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,270 | 7,520 | 6,020 | 7,500 | +1,620 | +27.55% | 1,592,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,470 | 6,860 | 5,270 | 5,880 | +230 | +4.07% | 2,228,200 |
Oct, 2024 | 5,940 | 6,560 | 5,380 | 5,650 | -300 | -5.04% | 1,143,000 |
Sep, 2024 | 7,200 | 7,240 | 5,490 | 5,950 | -1,070 | -15.24% | 1,595,300 |
Aug, 2024 | 8,150 | 8,240 | 5,650 | 7,020 | -1,200 | -14.60% | 2,995,600 |
Jul, 2024 | 8,770 | 9,480 | 7,840 | 8,220 | -450 | -5.19% | 1,469,900 |
Jun, 2024 | 6,900 | 8,810 | 6,900 | 8,670 | +1,770 | +25.65% | 1,533,800 |
May, 2024 | 4,925 | 7,150 | 4,835 | 6,900 | +1,920 | +38.55% | 1,411,300 |
Apr, 2024 | 5,430 | 5,480 | 4,595 | 4,980 | -350 | -6.57% | 959,900 |
Mar, 2024 | 5,170 | 5,510 | 4,785 | 5,330 | +170 | +3.29% | 1,040,600 |
Feb, 2024 | 3,625 | 5,540 | 3,575 | 5,160 | +1,545 | +42.74% | 2,158,400 |
Jan, 2024 | 3,040 | 3,800 | 2,941 | 3,615 | +520 | +16.80% | 1,253,400 |
Dec, 2023 | 3,320 | 3,425 | 3,025 | 3,095 | -235 | -7.06% | 715,700 |
Nov, 2023 | 2,475 | 3,345 | 2,444 | 3,330 | +876 | +35.70% | 1,580,800 |
Oct, 2023 | 2,663 | 2,695 | 2,375 | 2,454 | -198 | -7.47% | 537,000 |
Sep, 2023 | 2,616 | 2,780 | 2,558 | 2,652 | +31 | +1.18% | 691,900 |
Aug, 2023 | 3,035 | 3,145 | 2,425 | 2,621 | -399 | -13.21% | 1,385,900 |
Jul, 2023 | 3,200 | 3,240 | 2,906 | 3,020 | -140 | -4.43% | 742,900 |
Jun, 2023 | 2,752 | 3,210 | 2,712 | 3,160 | +412 | +14.99% | 2,183,300 |
May, 2023 | 2,320 | 2,878 | 2,225 | 2,748 | +434 | +18.76% | 1,933,800 |
Apr, 2023 | 2,568 | 2,573 | 2,221 | 2,314 | -206 | -8.17% | 818,300 |