santec Holdings Corporation(6777) Historical

52 Week High Dec 2, 2025

9,520 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Dec 2, 2025

9,520 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,920	9,790	8,730	9,530	+600	+6.72%	408,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,140	9,320	7,390	8,930	-210	-2.30%	1,991,500
Oct, 2025	7,880	9,410	7,600	9,140	+1,220	+15.40%	1,110,500
Sep, 2025	7,900	8,690	7,500	7,920	0	0.00%	1,052,000
Aug, 2025	5,980	8,040	5,420	7,920	+1,940	+32.44%	2,068,600
Jul, 2025	5,580	6,120	5,060	5,980	+440	+7.94%	1,869,600
Jun, 2025	4,940	5,780	4,590	5,540	+605	+12.26%	2,327,100
May, 2025	4,190	5,000	4,135	4,935	+790	+19.06%	2,065,100
Apr, 2025	4,925	4,960	3,375	4,145	-710	-14.62%	1,837,700
Mar, 2025	5,600	5,650	4,780	4,855	-625	-11.41%	1,193,600
Feb, 2025	6,120	6,570	5,430	5,480	-680	-11.04%	1,546,800
Jan, 2025	7,490	7,490	6,130	6,160	-1,250	-16.87%	1,934,400
Dec, 2024	6,270	7,590	6,020	7,410	+1,530	+26.02%	1,824,200
Nov, 2024	5,470	6,860	5,270	5,880	+230	+4.07%	2,228,200
Oct, 2024	5,940	6,560	5,380	5,650	-300	-5.04%	1,143,000
Sep, 2024	7,200	7,240	5,490	5,950	-1,070	-15.24%	1,595,300
Aug, 2024	8,150	8,240	5,650	7,020	-1,200	-14.60%	2,995,600
Jul, 2024	8,770	9,480	7,840	8,220	-450	-5.19%	1,469,900
Jun, 2024	6,900	8,810	6,900	8,670	+1,770	+25.65%	1,533,800
May, 2024	4,925	7,150	4,835	6,900	+1,920	+38.55%	1,411,300
Apr, 2024	5,430	5,480	4,595	4,980	-350	-6.57%	959,900