kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
22,820
JPY
-670
(-2.85%)
Mar 13, 3:30 pm JST
143.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
22,700
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
25,660 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Mar 5, 2026
25,660 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 19,090 25,660 19,090 22,820 +3,010 +15.19% 3,685,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 13,390 21,650 12,700 19,810 +9,420 +90.66% 3,652,500
Jan, 2026 9,200 10,700 8,730 10,390 +1,260 +13.80% 1,234,200
Dec, 2025 8,920 10,040 8,730 9,130 +200 +2.24% 1,419,400
Nov, 2025 9,140 9,320 7,390 8,930 -210 -2.30% 1,991,500
Oct, 2025 7,880 9,410 7,600 9,140 +1,220 +15.40% 1,110,500
Sep, 2025 7,900 8,690 7,500 7,920 0 0.00% 1,052,000
Aug, 2025 5,980 8,040 5,420 7,920 +1,940 +32.44% 2,068,600
Jul, 2025 5,580 6,120 5,060 5,980 +440 +7.94% 1,869,600
Jun, 2025 4,940 5,780 4,590 5,540 +605 +12.26% 2,327,100
May, 2025 4,190 5,000 4,135 4,935 +790 +19.06% 2,065,100
Apr, 2025 4,925 4,960 3,375 4,145 -710 -14.62% 1,837,700
Mar, 2025 5,600 5,650 4,780 4,855 -625 -11.41% 1,193,600
Feb, 2025 6,120 6,570 5,430 5,480 -680 -11.04% 1,546,800
Jan, 2025 7,490 7,490 6,130 6,160 -1,250 -16.87% 1,934,400
Dec, 2024 6,270 7,590 6,020 7,410 +1,530 +26.02% 1,824,200
Nov, 2024 5,470 6,860 5,270 5,880 +230 +4.07% 2,228,200
Oct, 2024 5,940 6,560 5,380 5,650 -300 -5.04% 1,143,000
Sep, 2024 7,200 7,240 5,490 5,950 -1,070 -15.24% 1,595,300
Aug, 2024 8,150 8,240 5,650 7,020 -1,200 -14.60% 2,995,600
Jul, 2024 8,770 9,480 7,840 8,220 -450 -5.19% 1,469,900