kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
10,390
JPY
+190
(+1.86%)
Jan 29, 3:30 pm JST
67.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
10,700 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Jan 28, 2026
10,700 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 9,200 10,700 8,730 10,390 +1,260 +13.80% 1,178,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,920 10,040 8,730 9,130 +200 +2.24% 1,419,400
Nov, 2025 9,140 9,320 7,390 8,930 -210 -2.30% 1,991,500
Oct, 2025 7,880 9,410 7,600 9,140 +1,220 +15.40% 1,110,500
Sep, 2025 7,900 8,690 7,500 7,920 0 0.00% 1,052,000
Aug, 2025 5,980 8,040 5,420 7,920 +1,940 +32.44% 2,068,600
Jul, 2025 5,580 6,120 5,060 5,980 +440 +7.94% 1,869,600
Jun, 2025 4,940 5,780 4,590 5,540 +605 +12.26% 2,327,100
May, 2025 4,190 5,000 4,135 4,935 +790 +19.06% 2,065,100
Apr, 2025 4,925 4,960 3,375 4,145 -710 -14.62% 1,837,700
Mar, 2025 5,600 5,650 4,780 4,855 -625 -11.41% 1,193,600
Feb, 2025 6,120 6,570 5,430 5,480 -680 -11.04% 1,546,800
Jan, 2025 7,490 7,490 6,130 6,160 -1,250 -16.87% 1,934,400
Dec, 2024 6,270 7,590 6,020 7,410 +1,530 +26.02% 1,824,200
Nov, 2024 5,470 6,860 5,270 5,880 +230 +4.07% 2,228,200
Oct, 2024 5,940 6,560 5,380 5,650 -300 -5.04% 1,143,000
Sep, 2024 7,200 7,240 5,490 5,950 -1,070 -15.24% 1,595,300
Aug, 2024 8,150 8,240 5,650 7,020 -1,200 -14.60% 2,995,600
Jul, 2024 8,770 9,480 7,840 8,220 -450 -5.19% 1,469,900
Jun, 2024 6,900 8,810 6,900 8,670 +1,770 +25.65% 1,533,800
May, 2024 4,925 7,150 4,835 6,900 +1,920 +38.55% 1,411,300