santec Holdings Corporation(6777) Historical

52 Week High Mar 5, 2026

25,660 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Mar 5, 2026

25,660 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,780	23,560	22,730	22,820	-670	-2.85%	172,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	23,030	23,800	22,600	23,490	-160	-0.68%	226,300
Mar 11, 2026	22,790	24,310	22,660	23,650	+1,860	+8.54%	255,400
Mar 10, 2026	22,740	23,300	21,560	21,790	+260	+1.21%	318,500
Mar 9, 2026	22,380	22,670	20,070	21,530	-2,850	-11.69%	404,300
Mar 6, 2026	23,230	24,650	22,920	24,380	+440	+1.84%	272,400
Mar 5, 2026	23,900	25,660	23,510	23,940	+2,040	+9.32%	484,000
Mar 4, 2026	21,750	23,650	21,270	21,900	-1,350	-5.81%	466,200
Mar 3, 2026	23,470	25,160	23,180	23,250	+990	+4.45%	646,700
Mar 2, 2026	19,090	22,500	19,090	22,260	+2,450	+12.37%	267,100
Feb 27, 2026	18,710	19,900	18,610	19,810	-490	-2.41%	202,500
Feb 26, 2026	21,640	21,640	19,940	20,300	-850	-4.02%	197,100
Feb 25, 2026	20,310	21,650	20,310	21,150	+1,020	+5.07%	182,000
Feb 24, 2026	19,400	20,140	19,080	20,130	+960	+5.01%	238,800
Feb 20, 2026	18,700	19,490	18,690	19,170	+390	+2.08%	161,000
Feb 19, 2026	18,740	19,070	18,220	18,780	+80	+0.43%	165,300
Feb 18, 2026	18,410	19,100	18,250	18,700	+190	+1.03%	103,200
Feb 17, 2026	18,430	18,940	17,710	18,510	+160	+0.87%	163,500
Feb 16, 2026	18,330	18,640	18,030	18,350	+680	+3.85%	205,500
Feb 13, 2026	17,180	18,080	16,800	17,670	+250	+1.44%	155,000
Feb 12, 2026	17,430	17,930	16,700	17,420	-80	-0.46%	181,000