kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
9,590
JPY
+360
(+3.90%)
Dec 5, 2:52 pm JST
62.03
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
9,584
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
9,520 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 2, 2025
9,520 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,220 9,790 9,150 9,590 +360 +3.90% 89,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,180 9,420 9,150 9,230 +10 +0.11% 40,100
Dec 3, 2025 9,260 9,390 9,110 9,220 +110 +1.21% 55,600
Dec 2, 2025 9,310 9,520 9,040 9,110 -200 -2.15% 90,800
Dec 1, 2025 8,920 9,500 8,730 9,310 +380 +4.26% 119,600
Nov 28, 2025 8,810 8,950 8,620 8,930 +190 +2.17% 63,200
Nov 27, 2025 8,400 8,840 8,400 8,740 +440 +5.30% 101,400
Nov 26, 2025 8,000 8,310 7,820 8,300 +520 +6.68% 78,300
Nov 25, 2025 7,730 8,000 7,600 7,780 +320 +4.29% 85,600
Nov 21, 2025 7,650 7,770 7,390 7,460 -710 -8.69% 116,600
Nov 20, 2025 8,290 8,300 8,040 8,170 +410 +5.28% 79,800
Nov 19, 2025 7,700 7,950 7,510 7,760 -10 -0.13% 95,700
Nov 18, 2025 8,000 8,130 7,720 7,770 -680 -8.05% 233,000
Nov 17, 2025 8,350 8,560 8,300 8,450 +60 +0.72% 61,000
Nov 14, 2025 8,770 8,940 8,210 8,390 -590 -6.57% 127,900
Nov 13, 2025 8,580 8,980 8,510 8,980 +480 +5.65% 71,500
Nov 12, 2025 8,500 8,570 8,360 8,500 +40 +0.47% 91,700
Nov 11, 2025 8,260 8,570 8,250 8,460 +200 +2.42% 119,100
Nov 10, 2025 8,590 8,900 8,130 8,260 -740 -8.22% 239,300
Nov 7, 2025 9,250 9,250 8,840 9,000 -320 -3.43% 146,800
Nov 6, 2025 9,060 9,320 8,840 9,320 +670 +7.75% 93,200