Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,260 | 7,520 | 7,240 | 7,500 | +530 | +7.60% | 140,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,080 | 7,100 | 6,870 | 6,970 | -140 | -1.97% | 93,900 |
Dec 19, 2024 | 6,850 | 7,220 | 6,790 | 7,110 | +10 | +0.14% | 112,400 |
Dec 18, 2024 | 6,990 | 7,240 | 6,910 | 7,100 | +60 | +0.85% | 105,500 |
Dec 17, 2024 | 6,570 | 7,100 | 6,500 | 7,040 | +550 | +8.47% | 156,700 |
Dec 16, 2024 | 6,330 | 6,630 | 6,280 | 6,490 | +180 | +2.85% | 93,700 |
Dec 13, 2024 | 6,350 | 6,510 | 6,250 | 6,310 | -80 | -1.25% | 62,400 |
Dec 12, 2024 | 6,500 | 6,630 | 6,390 | 6,390 | -10 | -0.16% | 56,800 |
Dec 11, 2024 | 6,470 | 6,470 | 6,300 | 6,400 | -30 | -0.47% | 56,900 |
Dec 10, 2024 | 6,350 | 6,430 | 6,210 | 6,430 | +120 | +1.90% | 50,200 |
Dec 9, 2024 | 6,420 | 6,420 | 6,250 | 6,310 | -60 | -0.94% | 47,200 |
Dec 6, 2024 | 6,290 | 6,370 | 6,180 | 6,370 | +120 | +1.92% | 54,300 |
Dec 5, 2024 | 6,330 | 6,430 | 6,230 | 6,250 | -50 | -0.79% | 57,800 |
Dec 4, 2024 | 6,160 | 6,330 | 6,020 | 6,300 | +140 | +2.27% | 110,300 |
Dec 3, 2024 | 6,450 | 6,540 | 6,160 | 6,160 | -190 | -2.99% | 121,100 |
Dec 2, 2024 | 6,270 | 6,500 | 6,120 | 6,350 | +470 | +7.99% | 131,700 |
Nov 29, 2024 | 5,980 | 6,080 | 5,850 | 5,880 | -150 | -2.49% | 79,600 |
Nov 28, 2024 | 6,100 | 6,180 | 5,980 | 6,030 | -230 | -3.67% | 115,600 |
Nov 27, 2024 | 6,360 | 6,410 | 6,180 | 6,260 | -200 | -3.10% | 82,800 |
Nov 26, 2024 | 6,660 | 6,660 | 6,330 | 6,460 | -200 | -3.00% | 90,300 |
Nov 25, 2024 | 6,750 | 6,820 | 6,570 | 6,660 | +10 | +0.15% | 90,600 |