santec Holdings Corporation(6777) Historical

52 Week High Jan 28, 2026

10,700 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Jan 28, 2026

10,700 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,300	10,500	10,120	10,390	+190	+1.86%	69,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,110	10,700	10,060	10,200	+200	+2.00%	109,900
Jan 27, 2026	9,680	10,060	9,610	10,000	+300	+3.09%	64,100
Jan 26, 2026	9,920	10,050	9,670	9,700	-480	-4.72%	62,000
Jan 23, 2026	10,250	10,380	10,060	10,180	-40	-0.39%	29,500
Jan 22, 2026	10,140	10,320	10,050	10,220	+230	+2.30%	42,600
Jan 21, 2026	9,730	10,070	9,720	9,990	-110	-1.09%	61,800
Jan 20, 2026	10,210	10,410	10,100	10,100	-130	-1.27%	43,900
Jan 19, 2026	10,410	10,540	10,100	10,230	-90	-0.87%	80,700
Jan 16, 2026	9,840	10,400	9,840	10,320	+550	+5.63%	119,000
Jan 15, 2026	9,500	9,770	9,460	9,770	+270	+2.84%	39,400
Jan 14, 2026	9,250	9,670	9,160	9,500	+380	+4.17%	84,200
Jan 13, 2026	9,200	9,280	8,960	9,120	+220	+2.47%	39,700
Jan 9, 2026	9,050	9,060	8,730	8,900	-120	-1.33%	56,000
Jan 8, 2026	9,120	9,170	9,020	9,020	-180	-1.96%	27,100
Jan 7, 2026	9,030	9,420	9,030	9,200	+210	+2.34%	77,000
Jan 6, 2026	9,200	9,200	8,930	8,990	-160	-1.75%	50,100
Jan 5, 2026	9,200	9,390	9,120	9,150	+20	+0.22%	51,800
Dec 30, 2025	9,120	9,160	8,910	9,130	+70	+0.77%	45,900
Dec 29, 2025	9,100	9,140	9,000	9,060	+20	+0.22%	31,900
Dec 26, 2025	8,940	9,060	8,900	9,040	+40	+0.44%	35,300