santec Holdings Corporation(6777) Historical

52 Week High Apr 23, 2026

34,300 JPY

52 Week Low May 8, 2025

4,135 JPY

Yearly High Apr 23, 2026

34,300 JPY

Yearly Low Jan 9, 2026

8,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	28,360	29,410	28,190	29,080	+500	+1.75%	71,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	28,620	29,200	27,860	28,580	-100	-0.35%	168,700
Apr 27, 2026	29,000	29,720	27,110	28,680	-20	-0.07%	276,800
Apr 24, 2026	30,250	30,550	27,850	28,700	-2,250	-7.27%	442,400
Apr 23, 2026	29,950	34,300	29,430	30,950	+1,500	+5.09%	676,100
Apr 22, 2026	29,550	30,300	28,600	29,450	-320	-1.07%	297,500
Apr 21, 2026	30,300	30,400	28,540	29,770	+490	+1.67%	358,200
Apr 20, 2026	26,790	30,150	26,250	29,280	+2,750	+10.37%	614,900
Apr 17, 2026	24,470	26,940	24,120	26,530	+2,110	+8.64%	321,500
Apr 16, 2026	24,850	25,310	23,600	24,420	-210	-0.85%	203,700
Apr 15, 2026	25,260	26,750	24,350	24,630	-130	-0.53%	303,100
Apr 14, 2026	25,010	25,390	24,230	24,760	+1,030	+4.34%	254,200
Apr 13, 2026	21,700	23,760	21,410	23,730	+1,750	+7.96%	368,000
Apr 10, 2026	20,870	22,250	20,650	21,980	+1,150	+5.52%	182,100
Apr 9, 2026	21,300	21,480	20,610	20,830	-500	-2.34%	104,700
Apr 8, 2026	20,980	21,490	20,660	21,330	+1,980	+10.23%	138,700
Apr 7, 2026	19,690	20,040	19,090	19,350	-290	-1.48%	91,800
Apr 6, 2026	19,200	20,130	19,160	19,640	+630	+3.31%	141,700
Apr 3, 2026	18,790	19,190	18,590	19,010	+1,220	+6.86%	136,400
Apr 2, 2026	18,380	18,460	17,230	17,790	-260	-1.44%	148,900
Apr 1, 2026	18,000	18,050	17,020	18,050	+1,610	+9.79%	196,100