Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,260 | 7,520 | 7,240 | 7,500 | +530 | +7.60% | 140,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,330 | 7,240 | 6,280 | 6,970 | +660 | +10.46% | 562,200 |
Dec 13, 2024 | 6,420 | 6,630 | 6,210 | 6,310 | -60 | -0.94% | 273,500 |
Dec 6, 2024 | 6,270 | 6,540 | 6,020 | 6,370 | +490 | +8.33% | 475,200 |
Nov 29, 2024 | 6,750 | 6,820 | 5,850 | 5,880 | -770 | -11.58% | 458,900 |
Nov 22, 2024 | 5,830 | 6,860 | 5,710 | 6,650 | +820 | +14.07% | 720,200 |
Nov 15, 2024 | 6,030 | 6,430 | 5,580 | 5,830 | +300 | +5.42% | 716,100 |
Nov 8, 2024 | 5,340 | 5,680 | 5,330 | 5,530 | +260 | +4.93% | 256,200 |
Nov 1, 2024 | 5,510 | 5,790 | 5,270 | 5,270 | -140 | -2.59% | 225,800 |
Oct 25, 2024 | 5,790 | 5,880 | 5,380 | 5,410 | -470 | -7.99% | 194,000 |
Oct 18, 2024 | 6,030 | 6,140 | 5,770 | 5,880 | -100 | -1.67% | 186,900 |
Oct 11, 2024 | 6,160 | 6,560 | 5,980 | 5,980 | +90 | +1.53% | 421,000 |
Oct 4, 2024 | 6,000 | 6,170 | 5,750 | 5,890 | -310 | -5.00% | 249,400 |
Sep 27, 2024 | 6,120 | 6,290 | 5,970 | 6,200 | +180 | +2.99% | 250,000 |
Sep 20, 2024 | 5,930 | 6,230 | 5,580 | 6,020 | +150 | +2.56% | 426,100 |
Sep 13, 2024 | 5,560 | 5,980 | 5,490 | 5,870 | +60 | +1.03% | 352,700 |
Sep 6, 2024 | 7,200 | 7,240 | 5,760 | 5,810 | -1,210 | -17.24% | 509,200 |
Aug 30, 2024 | 7,030 | 7,300 | 6,670 | 7,020 | -10 | -0.14% | 510,000 |
Aug 23, 2024 | 7,590 | 7,780 | 6,920 | 7,030 | -710 | -9.17% | 523,600 |
Aug 16, 2024 | 7,510 | 7,820 | 6,700 | 7,740 | +680 | +9.63% | 968,700 |
Aug 9, 2024 | 6,050 | 7,690 | 5,650 | 7,060 | -90 | -1.26% | 787,600 |