Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,920 | 9,790 | 8,730 | 9,530 | +600 | +6.72% | 408,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,730 | 8,950 | 7,600 | 8,930 | +1,470 | +19.71% | 328,500 |
| Nov 21, 2025 | 8,350 | 8,560 | 7,390 | 7,460 | -930 | -11.08% | 586,100 |
| Nov 14, 2025 | 8,590 | 8,980 | 8,130 | 8,390 | -610 | -6.78% | 649,500 |
| Nov 7, 2025 | 9,140 | 9,320 | 8,280 | 9,000 | -140 | -1.53% | 427,400 |
| Oct 31, 2025 | 8,580 | 9,410 | 8,520 | 9,140 | +670 | +7.91% | 337,900 |
| Oct 24, 2025 | 8,440 | 8,660 | 8,080 | 8,470 | +330 | +4.05% | 211,200 |
| Oct 17, 2025 | 8,060 | 8,570 | 7,960 | 8,140 | -70 | -0.85% | 182,800 |
| Oct 10, 2025 | 8,410 | 8,650 | 8,190 | 8,210 | +40 | +0.49% | 239,600 |
| Oct 3, 2025 | 7,950 | 8,180 | 7,600 | 8,170 | +120 | +1.49% | 188,600 |
| Sep 26, 2025 | 8,070 | 8,250 | 7,940 | 8,050 | +50 | +0.63% | 147,600 |
| Sep 19, 2025 | 8,600 | 8,690 | 7,830 | 8,000 | -530 | -6.21% | 248,400 |
| Sep 12, 2025 | 8,510 | 8,680 | 8,070 | 8,530 | +290 | +3.52% | 297,800 |
| Sep 5, 2025 | 7,900 | 8,380 | 7,500 | 8,240 | +320 | +4.04% | 308,600 |
| Aug 29, 2025 | 7,540 | 8,040 | 7,150 | 7,920 | +520 | +7.03% | 279,400 |
| Aug 22, 2025 | 7,490 | 7,980 | 7,310 | 7,400 | -120 | -1.60% | 328,800 |
| Aug 15, 2025 | 7,150 | 7,630 | 7,040 | 7,520 | +460 | +6.52% | 374,800 |
| Aug 8, 2025 | 5,420 | 7,140 | 5,420 | 7,060 | +1,160 | +19.66% | 971,000 |
| Aug 1, 2025 | 5,720 | 6,120 | 5,590 | 5,900 | +200 | +3.51% | 505,800 |
| Jul 25, 2025 | 5,590 | 5,850 | 5,540 | 5,700 | +80 | +1.42% | 305,200 |
| Jul 18, 2025 | 5,500 | 5,750 | 5,480 | 5,620 | +90 | +1.63% | 334,600 |