Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,540 | 4,845 | 4,425 | 4,785 | +525 | +12.32% | 263,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,260 | 4,330 | 4,135 | 4,260 | +40 | +0.95% | 196,900 |
May 2, 2025 | 4,215 | 4,300 | 4,130 | 4,220 | +95 | +2.30% | 235,300 |
Apr 25, 2025 | 3,900 | 4,230 | 3,790 | 4,125 | +170 | +4.30% | 364,100 |
Apr 18, 2025 | 4,140 | 4,140 | 3,795 | 3,955 | -75 | -1.86% | 252,000 |
Apr 11, 2025 | 3,470 | 4,210 | 3,375 | 4,030 | 0 | 0.00% | 652,800 |
Apr 4, 2025 | 4,975 | 5,040 | 3,850 | 4,030 | -1,060 | -20.83% | 572,900 |
Mar 28, 2025 | 5,180 | 5,320 | 5,050 | 5,090 | -100 | -1.93% | 299,700 |
Mar 21, 2025 | 5,200 | 5,240 | 4,990 | 5,190 | +30 | +0.58% | 227,500 |
Mar 14, 2025 | 5,200 | 5,380 | 4,970 | 5,160 | -40 | -0.77% | 252,500 |
Mar 7, 2025 | 5,600 | 5,650 | 5,120 | 5,200 | -280 | -5.11% | 298,200 |
Feb 28, 2025 | 5,910 | 5,990 | 5,430 | 5,480 | -610 | -10.02% | 313,200 |
Feb 21, 2025 | 6,210 | 6,570 | 5,970 | 6,090 | +10 | +0.16% | 368,300 |
Feb 14, 2025 | 5,640 | 6,240 | 5,640 | 6,080 | +170 | +2.88% | 360,900 |
Feb 7, 2025 | 6,120 | 6,150 | 5,820 | 5,910 | -250 | -4.06% | 504,400 |
Jan 31, 2025 | 7,150 | 7,280 | 6,130 | 6,160 | -940 | -13.24% | 607,800 |
Jan 24, 2025 | 6,290 | 7,310 | 6,170 | 7,100 | +890 | +14.33% | 582,500 |
Jan 17, 2025 | 6,670 | 6,700 | 6,130 | 6,210 | -630 | -9.21% | 298,300 |
Jan 10, 2025 | 7,490 | 7,490 | 6,810 | 6,840 | -570 | -7.69% | 445,800 |
Dec 30, 2024 | 7,370 | 7,440 | 7,190 | 7,410 | +80 | +1.09% | 78,600 |
Dec 27, 2024 | 7,260 | 7,590 | 7,240 | 7,330 | +360 | +5.16% | 434,700 |