santec Holdings Corporation(6777) Historical

52 Week High Jan 28, 2026

10,700 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Jan 28, 2026

10,700 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,920	10,700	9,610	10,390	+210	+2.06%	375,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,410	10,540	9,720	10,180	-140	-1.36%	258,500
Jan 16, 2026	9,200	10,400	8,960	10,320	+1,420	+15.96%	282,300
Jan 9, 2026	9,200	9,420	8,730	8,900	-230	-2.52%	262,000
Dec 30, 2025	9,100	9,160	8,910	9,130	+90	+1.00%	77,800
Dec 26, 2025	9,280	9,530	8,900	9,040	-90	-0.99%	259,000
Dec 19, 2025	9,410	9,910	8,840	9,130	-530	-5.49%	324,400
Dec 12, 2025	9,830	10,040	9,500	9,660	+130	+1.36%	349,700
Dec 5, 2025	8,920	9,790	8,730	9,530	+600	+6.72%	408,500
Nov 28, 2025	7,730	8,950	7,600	8,930	+1,470	+19.71%	328,500
Nov 21, 2025	8,350	8,560	7,390	7,460	-930	-11.08%	586,100
Nov 14, 2025	8,590	8,980	8,130	8,390	-610	-6.78%	649,500
Nov 7, 2025	9,140	9,320	8,280	9,000	-140	-1.53%	427,400
Oct 31, 2025	8,580	9,410	8,520	9,140	+670	+7.91%	337,900
Oct 24, 2025	8,440	8,660	8,080	8,470	+330	+4.05%	211,200
Oct 17, 2025	8,060	8,570	7,960	8,140	-70	-0.85%	182,800
Oct 10, 2025	8,410	8,650	8,190	8,210	+40	+0.49%	239,600
Oct 3, 2025	7,950	8,180	7,600	8,170	+120	+1.49%	188,600
Sep 26, 2025	8,070	8,250	7,940	8,050	+50	+0.63%	147,600
Sep 19, 2025	8,600	8,690	7,830	8,000	-530	-6.21%	248,400
Sep 12, 2025	8,510	8,680	8,070	8,530	+290	+3.52%	297,800