santec Holdings Corporation(6777) Historical

52 Week High Apr 23, 2026

34,300 JPY

52 Week Low May 8, 2025

4,135 JPY

Yearly High Apr 23, 2026

34,300 JPY

Yearly Low Jan 9, 2026

8,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	29,000	29,720	27,110	28,580	-120	-0.42%	614,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	26,790	34,300	26,250	28,700	+2,170	+8.18%	2,389,100
Apr 17, 2026	21,700	26,940	21,410	26,530	+4,550	+20.70%	1,450,500
Apr 10, 2026	19,200	22,250	19,090	21,980	+2,970	+15.62%	659,000
Apr 3, 2026	17,580	19,190	16,030	19,010	+510	+2.76%	787,500
Mar 27, 2026	18,950	20,410	17,960	18,500	-1,560	-7.78%	730,200
Mar 19, 2026	22,550	24,220	19,670	20,060	-2,760	-12.09%	1,039,300
Mar 13, 2026	22,380	24,310	20,070	22,820	-1,560	-6.40%	1,376,700
Mar 6, 2026	19,090	25,660	19,090	24,380	+4,570	+23.07%	2,136,400
Feb 27, 2026	19,400	21,650	18,610	19,810	+640	+3.34%	820,400
Feb 20, 2026	18,330	19,490	17,710	19,170	+1,500	+8.49%	798,500
Feb 13, 2026	16,410	18,080	15,760	17,670	+2,460	+16.17%	682,900
Feb 6, 2026	13,390	15,300	12,700	15,210	+4,820	+46.39%	1,350,700
Jan 30, 2026	9,920	10,700	9,610	10,390	+210	+2.06%	431,400
Jan 23, 2026	10,410	10,540	9,720	10,180	-140	-1.36%	258,500
Jan 16, 2026	9,200	10,400	8,960	10,320	+1,420	+15.96%	282,300
Jan 9, 2026	9,200	9,420	8,730	8,900	-230	-2.52%	262,000
Dec 30, 2025	9,100	9,160	8,910	9,130	+90	+1.00%	77,800
Dec 26, 2025	9,280	9,530	8,900	9,040	-90	-0.99%	259,000
Dec 19, 2025	9,410	9,910	8,840	9,130	-530	-5.49%	324,400
Dec 12, 2025	9,830	10,040	9,500	9,660	+130	+1.36%	349,700