kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
9,530
JPY
+300
(+3.25%)
Dec 5, 3:30 pm JST
61.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,551
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
9,520 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 2, 2025
9,520 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,920 9,790 8,730 9,530 +600 +6.72% 408,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,730 8,950 7,600 8,930 +1,470 +19.71% 328,500
Nov 21, 2025 8,350 8,560 7,390 7,460 -930 -11.08% 586,100
Nov 14, 2025 8,590 8,980 8,130 8,390 -610 -6.78% 649,500
Nov 7, 2025 9,140 9,320 8,280 9,000 -140 -1.53% 427,400
Oct 31, 2025 8,580 9,410 8,520 9,140 +670 +7.91% 337,900
Oct 24, 2025 8,440 8,660 8,080 8,470 +330 +4.05% 211,200
Oct 17, 2025 8,060 8,570 7,960 8,140 -70 -0.85% 182,800
Oct 10, 2025 8,410 8,650 8,190 8,210 +40 +0.49% 239,600
Oct 3, 2025 7,950 8,180 7,600 8,170 +120 +1.49% 188,600
Sep 26, 2025 8,070 8,250 7,940 8,050 +50 +0.63% 147,600
Sep 19, 2025 8,600 8,690 7,830 8,000 -530 -6.21% 248,400
Sep 12, 2025 8,510 8,680 8,070 8,530 +290 +3.52% 297,800
Sep 5, 2025 7,900 8,380 7,500 8,240 +320 +4.04% 308,600
Aug 29, 2025 7,540 8,040 7,150 7,920 +520 +7.03% 279,400
Aug 22, 2025 7,490 7,980 7,310 7,400 -120 -1.60% 328,800
Aug 15, 2025 7,150 7,630 7,040 7,520 +460 +6.52% 374,800
Aug 8, 2025 5,420 7,140 5,420 7,060 +1,160 +19.66% 971,000
Aug 1, 2025 5,720 6,120 5,590 5,900 +200 +3.51% 505,800
Jul 25, 2025 5,590 5,850 5,540 5,700 +80 +1.42% 305,200
Jul 18, 2025 5,500 5,750 5,480 5,620 +90 +1.63% 334,600