kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
22,820
JPY
-670
(-2.85%)
Mar 13, 3:30 pm JST
143.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
22,700
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
25,660 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Mar 5, 2026
25,660 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 22,780 23,560 22,730 22,820 -670 -2.85% 172,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 22,380 24,310 20,070 22,820 -1,560 -6.40% 1,376,700
Mar 6, 2026 19,090 25,660 19,090 24,380 +4,570 +23.07% 2,136,400
Feb 27, 2026 19,400 21,650 18,610 19,810 +640 +3.34% 820,400
Feb 20, 2026 18,330 19,490 17,710 19,170 +1,500 +8.49% 798,500
Feb 13, 2026 16,410 18,080 15,760 17,670 +2,460 +16.17% 682,900
Feb 6, 2026 13,390 15,300 12,700 15,210 +4,820 +46.39% 1,350,700
Jan 30, 2026 9,920 10,700 9,610 10,390 +210 +2.06% 431,400
Jan 23, 2026 10,410 10,540 9,720 10,180 -140 -1.36% 258,500
Jan 16, 2026 9,200 10,400 8,960 10,320 +1,420 +15.96% 282,300
Jan 9, 2026 9,200 9,420 8,730 8,900 -230 -2.52% 262,000
Dec 30, 2025 9,100 9,160 8,910 9,130 +90 +1.00% 77,800
Dec 26, 2025 9,280 9,530 8,900 9,040 -90 -0.99% 259,000
Dec 19, 2025 9,410 9,910 8,840 9,130 -530 -5.49% 324,400
Dec 12, 2025 9,830 10,040 9,500 9,660 +130 +1.36% 349,700
Dec 5, 2025 8,920 9,790 8,730 9,530 +600 +6.72% 408,500
Nov 28, 2025 7,730 8,950 7,600 8,930 +1,470 +19.71% 328,500
Nov 21, 2025 8,350 8,560 7,390 7,460 -930 -11.08% 586,100
Nov 14, 2025 8,590 8,980 8,130 8,390 -610 -6.78% 649,500
Nov 7, 2025 9,140 9,320 8,280 9,000 -140 -1.53% 427,400
Oct 31, 2025 8,580 9,410 8,520 9,140 +670 +7.91% 337,900