Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,260 | 7,520 | 7,240 | 7,500 | +530 | +7.60% | 140,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,970 | +10.46% | 6,904 | 562,200 | ー | ー | ー |
Dec 13, 2024 | 6,310 | -0.94% | 6,378 | 273,500 | 0 | 387,900 | ー |
Dec 6, 2024 | 6,370 | +8.33% | 6,271 | 475,200 | 0 | 392,600 | ー |
Nov 29, 2024 | 5,880 | -11.58% | 6,271 | 458,900 | 0 | 392,100 | ー |
Nov 22, 2024 | 6,650 | +14.07% | 6,419 | 720,200 | 0 | 385,900 | ー |
Nov 15, 2024 | 5,830 | +5.42% | 5,979 | 716,100 | 0 | 334,000 | ー |
Nov 8, 2024 | 5,530 | +4.93% | 5,490 | 256,200 | 0 | 323,600 | ー |
Nov 1, 2024 | 5,270 | -2.59% | 5,531 | 225,800 | 0 | 295,500 | ー |
Oct 25, 2024 | 5,410 | -7.99% | 5,601 | 194,000 | 100 | 275,400 | 2,754.00 |
Oct 18, 2024 | 5,880 | -1.67% | 5,913 | 186,900 | 0 | 280,100 | ー |
Oct 11, 2024 | 5,980 | +1.53% | 6,237 | 421,000 | 0 | 282,100 | ー |
Oct 4, 2024 | 5,890 | -5.00% | 5,968 | 249,400 | 0 | 271,800 | ー |
Sep 27, 2024 | 6,200 | +2.99% | 6,149 | 250,000 | 0 | 274,700 | ー |
Sep 20, 2024 | 6,020 | +2.56% | 5,965 | 426,100 | 400 | 267,000 | 667.50 |
Sep 13, 2024 | 5,870 | +1.03% | 5,768 | 352,700 | 0 | 252,200 | ー |
Sep 6, 2024 | 5,810 | -17.24% | 6,337 | 509,200 | 0 | 266,300 | ー |
Aug 30, 2024 | 7,020 | -0.14% | 6,932 | 510,000 | 100 | 260,900 | 2,609.00 |
Aug 23, 2024 | 7,030 | -9.17% | 7,313 | 523,600 | 0 | 258,100 | ー |
Aug 16, 2024 | 7,740 | +9.63% | 7,115 | 968,700 | 2,700 | 232,900 | 86.26 |
Aug 9, 2024 | 7,060 | -1.26% | 6,395 | 787,600 | 200 | 172,600 | 863.00 |