kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
9,600
JPY
+370
(+4.01%)
Dec 5, 2:15 pm JST
61.97
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
9,601
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
9,520 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Dec 2, 2025
9,520 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,920 9,790 8,730 9,600 +670 +7.50% 393,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,930 +19.71% 8,359 328,500 0 271,200 ー
Nov 21, 2025 7,460 -11.08% 7,903 586,100 0 306,500 ー
Nov 14, 2025 8,390 -6.78% 8,537 649,500 0 189,400 ー
Nov 7, 2025 9,000 -1.53% 8,938 427,400 300 173,100 577.00
Oct 31, 2025 9,140 +7.91% 9,006 337,900 100 158,400 1,584.00
Oct 24, 2025 8,470 +4.05% 8,393 211,200 0 155,100 ー
Oct 17, 2025 8,140 -0.85% 8,185 182,800 0 156,700 ー
Oct 10, 2025 8,210 +0.49% 8,450 239,600 0 174,500 ー
Oct 3, 2025 8,170 +1.49% 7,968 188,600 0 195,600 ー
Sep 26, 2025 8,050 +0.63% 8,107 147,600 0 198,500 ー
Sep 19, 2025 8,000 -6.21% 8,211 248,400 0 201,700 ー
Sep 12, 2025 8,530 +3.52% 8,373 297,800 0 209,100 ー
Sep 5, 2025 8,240 +4.04% 7,834 308,600 0 211,200 ー
Aug 29, 2025 7,920 +7.03% 7,542 279,400 0 208,900 ー
Aug 22, 2025 7,400 -1.60% 7,609 328,800 0 209,900 ー
Aug 15, 2025 7,520 +6.52% 7,331 374,800 0 220,400 ー
Aug 8, 2025 7,060 +19.66% 6,537 971,000 100 233,200 2,332.00
Aug 1, 2025 5,900 +3.51% 5,873 505,800 400 397,600 994.00
Jul 25, 2025 5,700 +1.42% 5,731 305,200 100 405,600 4,056.00
Jul 18, 2025 5,620 +1.63% 5,600 334,600 0 404,700 ー