santec Holdings Corporation(6777) Historical

52 Week High Apr 23, 2026

34,300 JPY

52 Week Low May 8, 2025

4,135 JPY

Yearly High Apr 23, 2026

34,300 JPY

Yearly Low Jan 9, 2026

8,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	29,000	29,720	27,110	28,580	-120	-0.42%	614,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	28,700	+8.18%	29,984	2,389,100	0	227,200	ー
Apr 17, 2026	26,530	+20.70%	24,745	1,450,500	200	153,800	769.00
Apr 10, 2026	21,980	+15.62%	20,711	659,000	0	165,100	ー
Apr 3, 2026	19,010	+2.76%	17,559	787,500	100	156,300	1,563.00
Mar 27, 2026	18,500	-7.78%	18,892	730,200	0	179,400	ー
Mar 19, 2026	20,060	-12.09%	21,268	1,039,300	500	266,700	533.40
Mar 13, 2026	22,820	-6.40%	22,530	1,376,700	500	266,300	532.60
Mar 6, 2026	24,380	+23.07%	23,352	2,136,400	500	271,700	543.40
Feb 27, 2026	19,810	+3.34%	20,093	820,400	0	274,000	ー
Feb 20, 2026	19,170	+8.49%	18,616	798,500	0	287,400	ー
Feb 13, 2026	17,670	+16.17%	17,092	682,900	0	262,000	ー
Feb 6, 2026	15,210	+46.39%	14,080	1,350,700	200	305,700	1,528.50
Jan 30, 2026	10,390	+2.06%	10,175	431,400	500	292,000	584.00
Jan 23, 2026	10,180	-1.36%	10,162	258,500	0	295,600	ー
Jan 16, 2026	10,320	+15.96%	9,753	282,300	0	296,700	ー
Jan 9, 2026	8,900	-2.52%	9,101	262,000	0	308,300	ー
Dec 30, 2025	9,130	+1.00%	9,076	77,800	ー	ー	ー
Dec 26, 2025	9,040	-0.99%	9,187	259,000	0	302,900	ー
Dec 19, 2025	9,130	-5.49%	9,287	324,400	0	294,700	ー
Dec 12, 2025	9,660	+1.36%	9,736	349,700	0	277,900	ー