santec Holdings Corporation(6777) Historical

52 Week High Jan 28, 2026

10,700 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Jan 28, 2026

10,700 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,920	10,700	9,610	10,390	+210	+2.06%	375,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,180	-1.36%	10,162	258,500	0	295,600	ー
Jan 16, 2026	10,320	+15.96%	9,753	282,300	0	296,700	ー
Jan 9, 2026	8,900	-2.52%	9,101	262,000	0	308,300	ー
Dec 30, 2025	9,130	+1.00%	9,076	77,800	ー	ー	ー
Dec 26, 2025	9,040	-0.99%	9,187	259,000	0	302,900	ー
Dec 19, 2025	9,130	-5.49%	9,287	324,400	0	294,700	ー
Dec 12, 2025	9,660	+1.36%	9,736	349,700	0	277,900	ー
Dec 5, 2025	9,530	+6.72%	9,319	408,500	0	269,300	ー
Nov 28, 2025	8,930	+19.71%	8,359	328,500	0	271,200	ー
Nov 21, 2025	7,460	-11.08%	7,903	586,100	0	306,500	ー
Nov 14, 2025	8,390	-6.78%	8,537	649,500	0	189,400	ー
Nov 7, 2025	9,000	-1.53%	8,938	427,400	300	173,100	577.00
Oct 31, 2025	9,140	+7.91%	9,006	337,900	100	158,400	1,584.00
Oct 24, 2025	8,470	+4.05%	8,393	211,200	0	155,100	ー
Oct 17, 2025	8,140	-0.85%	8,185	182,800	0	156,700	ー
Oct 10, 2025	8,210	+0.49%	8,450	239,600	0	174,500	ー
Oct 3, 2025	8,170	+1.49%	7,968	188,600	0	195,600	ー
Sep 26, 2025	8,050	+0.63%	8,107	147,600	0	198,500	ー
Sep 19, 2025	8,000	-6.21%	8,211	248,400	0	201,700	ー
Sep 12, 2025	8,530	+3.52%	8,373	297,800	0	209,100	ー