About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
3,925
JPY
+15
(+0.38%)
Apr 18, 12:58 pm JST
27.57
USD
Apr 17, 11:58 pm EDT
Result
PTS
outside of trading hours
3,928
Apr 18, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
9,480 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Jan 6, 2025
7,490 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,140 4,140 3,795 3,925 -105 -2.61% 233,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,030 0.00% 3,754 652,800 0 362,100
Apr 4, 2025 4,030 -20.83% 4,411 572,900 0 409,300
Mar 28, 2025 5,090 -1.93% 5,161 299,700 0 459,600
Mar 21, 2025 5,190 +0.58% 5,128 227,500 0 459,400
Mar 14, 2025 5,160 -0.77% 5,170 252,500 0 449,400
Mar 7, 2025 5,200 -5.11% 5,354 298,200 0 442,800
Feb 28, 2025 5,480 -10.02% 5,712 313,200 0 455,000
Feb 21, 2025 6,090 +0.16% 6,306 368,300 0 452,200
Feb 14, 2025 6,080 +2.88% 5,974 360,900 0 485,200
Feb 7, 2025 5,910 -4.06% 5,971 504,400 200 521,000 2,605.00
Jan 31, 2025 6,160 -13.24% 6,504 607,800 0 462,100
Jan 24, 2025 7,100 +14.33% 6,833 582,500 0 386,400
Jan 17, 2025 6,210 -9.21% 6,454 298,300 0 400,500
Jan 10, 2025 6,840 -7.69% 7,104 445,800 100 402,500 4,025.00
Dec 30, 2024 7,410 +1.09% 7,349 78,600
Dec 27, 2024 7,330 +5.16% 7,374 434,700 0 366,200
Dec 20, 2024 6,970 +10.46% 6,904 562,200 0 377,500
Dec 13, 2024 6,310 -0.94% 6,378 273,500 0 387,900
Dec 6, 2024 6,370 +8.33% 6,271 475,200 0 392,600
Nov 29, 2024 5,880 -11.58% 6,271 458,900 0 392,100