About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

santec Holdings Corporation(6777) Historical

6777
TSE Standard
santec Holdings Corporation
7,500
JPY
+530
(+7.60%)
Dec 23, 3:30 pm JST
47.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
7,488
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
9,480 JPY
52 Week Low Jan 4, 2024
2,941 JPY
Yearly High Jul 11, 2024
9,480 JPY
Yearly Low Jan 4, 2024
2,941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,260 7,520 7,240 7,500 +530 +7.60% 140,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,970 +10.46% 6,904 562,200
Dec 13, 2024 6,310 -0.94% 6,378 273,500 0 387,900
Dec 6, 2024 6,370 +8.33% 6,271 475,200 0 392,600
Nov 29, 2024 5,880 -11.58% 6,271 458,900 0 392,100
Nov 22, 2024 6,650 +14.07% 6,419 720,200 0 385,900
Nov 15, 2024 5,830 +5.42% 5,979 716,100 0 334,000
Nov 8, 2024 5,530 +4.93% 5,490 256,200 0 323,600
Nov 1, 2024 5,270 -2.59% 5,531 225,800 0 295,500
Oct 25, 2024 5,410 -7.99% 5,601 194,000 100 275,400 2,754.00
Oct 18, 2024 5,880 -1.67% 5,913 186,900 0 280,100
Oct 11, 2024 5,980 +1.53% 6,237 421,000 0 282,100
Oct 4, 2024 5,890 -5.00% 5,968 249,400 0 271,800
Sep 27, 2024 6,200 +2.99% 6,149 250,000 0 274,700
Sep 20, 2024 6,020 +2.56% 5,965 426,100 400 267,000 667.50
Sep 13, 2024 5,870 +1.03% 5,768 352,700 0 252,200
Sep 6, 2024 5,810 -17.24% 6,337 509,200 0 266,300
Aug 30, 2024 7,020 -0.14% 6,932 510,000 100 260,900 2,609.00
Aug 23, 2024 7,030 -9.17% 7,313 523,600 0 258,100
Aug 16, 2024 7,740 +9.63% 7,115 968,700 2,700 232,900 86.26
Aug 9, 2024 7,060 -1.26% 6,395 787,600 200 172,600 863.00