Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,140 | 4,140 | 3,795 | 3,925 | -105 | -2.61% | 233,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,030 | 0.00% | 3,754 | 652,800 | 0 | 362,100 | ー |
Apr 4, 2025 | 4,030 | -20.83% | 4,411 | 572,900 | 0 | 409,300 | ー |
Mar 28, 2025 | 5,090 | -1.93% | 5,161 | 299,700 | 0 | 459,600 | ー |
Mar 21, 2025 | 5,190 | +0.58% | 5,128 | 227,500 | 0 | 459,400 | ー |
Mar 14, 2025 | 5,160 | -0.77% | 5,170 | 252,500 | 0 | 449,400 | ー |
Mar 7, 2025 | 5,200 | -5.11% | 5,354 | 298,200 | 0 | 442,800 | ー |
Feb 28, 2025 | 5,480 | -10.02% | 5,712 | 313,200 | 0 | 455,000 | ー |
Feb 21, 2025 | 6,090 | +0.16% | 6,306 | 368,300 | 0 | 452,200 | ー |
Feb 14, 2025 | 6,080 | +2.88% | 5,974 | 360,900 | 0 | 485,200 | ー |
Feb 7, 2025 | 5,910 | -4.06% | 5,971 | 504,400 | 200 | 521,000 | 2,605.00 |
Jan 31, 2025 | 6,160 | -13.24% | 6,504 | 607,800 | 0 | 462,100 | ー |
Jan 24, 2025 | 7,100 | +14.33% | 6,833 | 582,500 | 0 | 386,400 | ー |
Jan 17, 2025 | 6,210 | -9.21% | 6,454 | 298,300 | 0 | 400,500 | ー |
Jan 10, 2025 | 6,840 | -7.69% | 7,104 | 445,800 | 100 | 402,500 | 4,025.00 |
Dec 30, 2024 | 7,410 | +1.09% | 7,349 | 78,600 | ー | ー | ー |
Dec 27, 2024 | 7,330 | +5.16% | 7,374 | 434,700 | 0 | 366,200 | ー |
Dec 20, 2024 | 6,970 | +10.46% | 6,904 | 562,200 | 0 | 377,500 | ー |
Dec 13, 2024 | 6,310 | -0.94% | 6,378 | 273,500 | 0 | 387,900 | ー |
Dec 6, 2024 | 6,370 | +8.33% | 6,271 | 475,200 | 0 | 392,600 | ー |
Nov 29, 2024 | 5,880 | -11.58% | 6,271 | 458,900 | 0 | 392,100 | ー |