santec Holdings Corporation(6777) Historical

52 Week High Mar 5, 2026

25,660 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Mar 5, 2026

25,660 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22,780	23,560	22,730	22,820	-670	-2.85%	172,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	22,820	-6.40%	22,530	1,376,700	ー	ー	ー
Mar 6, 2026	24,380	+23.07%	23,352	2,136,400	500	271,700	543.40
Feb 27, 2026	19,810	+3.34%	20,093	820,400	0	274,000	ー
Feb 20, 2026	19,170	+8.49%	18,616	798,500	0	287,400	ー
Feb 13, 2026	17,670	+16.17%	17,092	682,900	0	262,000	ー
Feb 6, 2026	15,210	+46.39%	14,080	1,350,700	200	305,700	1,528.50
Jan 30, 2026	10,390	+2.06%	10,175	431,400	500	292,000	584.00
Jan 23, 2026	10,180	-1.36%	10,162	258,500	0	295,600	ー
Jan 16, 2026	10,320	+15.96%	9,753	282,300	0	296,700	ー
Jan 9, 2026	8,900	-2.52%	9,101	262,000	0	308,300	ー
Dec 30, 2025	9,130	+1.00%	9,076	77,800	ー	ー	ー
Dec 26, 2025	9,040	-0.99%	9,187	259,000	0	302,900	ー
Dec 19, 2025	9,130	-5.49%	9,287	324,400	0	294,700	ー
Dec 12, 2025	9,660	+1.36%	9,736	349,700	0	277,900	ー
Dec 5, 2025	9,530	+6.72%	9,319	408,500	0	269,300	ー
Nov 28, 2025	8,930	+19.71%	8,359	328,500	0	271,200	ー
Nov 21, 2025	7,460	-11.08%	7,903	586,100	0	306,500	ー
Nov 14, 2025	8,390	-6.78%	8,537	649,500	0	189,400	ー
Nov 7, 2025	9,000	-1.53%	8,938	427,400	300	173,100	577.00
Oct 31, 2025	9,140	+7.91%	9,006	337,900	100	158,400	1,584.00