About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
244
JPY
-2
(-0.81%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
473 JPY
52 Week Low Dec 17, 2024
243 JPY
Yearly High Feb 13, 2024
473 JPY
Yearly Low Dec 17, 2024
243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 417 473 231 244 -174 -41.63% 6,193,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 302 469 299 418 +113 +37.05% 8,468,300
2022 356 399 295 305 -51 -14.33% 5,585,400
2021 585 775 339 356 -199 -35.86% 85,297,100
2020 538 991 177 555 -3 -0.54% 114,652,700
2019 180 1,180 177 558 +376 +206.59% 45,546,300
2018 391 432 150 182 -208 -53.33% 8,664,400
2017 173 436 171 390 +219 +128.07% 19,727,000
2016 187 200 103 171 -17 -9.04% 14,496,000
2015 147 217 144 188 +42 +28.77% 19,012,000
2014 136 210 112 146 +10 +7.35% 14,466,000
2013 76 159 68 136 +60 +78.95% 14,322,000
2012 60 178 58 76 +14 +22.58% 19,202,000
2011 91 118 53 62 -30 -32.61% 1,514,000
2010 102 140 88 92 -11 -10.68% 768,000
2009 114 160 79 103 -17 -14.17% 867,000
2008 270 270 92 120 -155 -56.36% 473,000
2007 252 291 230 275 +24 +9.56% 1,379,000
2006 447 639 235 251 -181 -41.90% 5,730,000
2005 302 455 288 432 +132 +44.00% 6,480,000
2004 250 501 250 300 +50 +20.00% 2,191,000