kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 246 314 215 257 +12 +4.90% 6,853,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 417 473 231 245 -173 -41.39% 6,231,700
2023 302 469 299 418 +113 +37.05% 8,468,300
2022 356 399 295 305 -51 -14.33% 5,585,400
2021 585 775 339 356 -199 -35.86% 85,297,100
2020 538 991 177 555 -3 -0.54% 114,652,700
2019 180 1,180 177 558 +376 +206.59% 45,546,300
2018 391 432 150 182 -208 -53.33% 8,664,400
2017 173 436 171 390 +219 +128.07% 19,727,000
2016 187 200 103 171 -17 -9.04% 14,496,000
2015 147 217 144 188 +42 +28.77% 19,012,000
2014 136 210 112 146 +10 +7.35% 14,466,000
2013 76 159 68 136 +60 +78.95% 14,322,000
2012 60 178 58 76 +14 +22.58% 19,202,000
2011 91 118 53 62 -30 -32.61% 1,514,000
2010 102 140 88 92 -11 -10.68% 768,000
2009 114 160 79 103 -17 -14.17% 867,000
2008 270 270 92 120 -155 -56.36% 473,000
2007 252 291 230 275 +24 +9.56% 1,379,000
2006 447 639 235 251 -181 -41.90% 5,730,000
2005 302 455 288 432 +132 +44.00% 6,480,000