Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 417 | 473 | 231 | 244 | -174 | -41.63% | 6,193,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 302 | 469 | 299 | 418 | +113 | +37.05% | 8,468,300 |
2022 | 356 | 399 | 295 | 305 | -51 | -14.33% | 5,585,400 |
2021 | 585 | 775 | 339 | 356 | -199 | -35.86% | 85,297,100 |
2020 | 538 | 991 | 177 | 555 | -3 | -0.54% | 114,652,700 |
2019 | 180 | 1,180 | 177 | 558 | +376 | +206.59% | 45,546,300 |
2018 | 391 | 432 | 150 | 182 | -208 | -53.33% | 8,664,400 |
2017 | 173 | 436 | 171 | 390 | +219 | +128.07% | 19,727,000 |
2016 | 187 | 200 | 103 | 171 | -17 | -9.04% | 14,496,000 |
2015 | 147 | 217 | 144 | 188 | +42 | +28.77% | 19,012,000 |
2014 | 136 | 210 | 112 | 146 | +10 | +7.35% | 14,466,000 |
2013 | 76 | 159 | 68 | 136 | +60 | +78.95% | 14,322,000 |
2012 | 60 | 178 | 58 | 76 | +14 | +22.58% | 19,202,000 |
2011 | 91 | 118 | 53 | 62 | -30 | -32.61% | 1,514,000 |
2010 | 102 | 140 | 88 | 92 | -11 | -10.68% | 768,000 |
2009 | 114 | 160 | 79 | 103 | -17 | -14.17% | 867,000 |
2008 | 270 | 270 | 92 | 120 | -155 | -56.36% | 473,000 |
2007 | 252 | 291 | 230 | 275 | +24 | +9.56% | 1,379,000 |
2006 | 447 | 639 | 235 | 251 | -181 | -41.90% | 5,730,000 |
2005 | 302 | 455 | 288 | 432 | +132 | +44.00% | 6,480,000 |
2004 | 250 | 501 | 250 | 300 | +50 | +20.00% | 2,191,000 |