Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 255 | 256 | 231 | 244 | -11 | -4.31% | 499,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 298 | 301 | 253 | 255 | -45 | -15.00% | 398,000 |
Oct, 2024 | 303 | 314 | 293 | 300 | -3 | -0.99% | 176,600 |
Sep, 2024 | 319 | 325 | 302 | 303 | -12 | -3.81% | 246,100 |
Aug, 2024 | 374 | 374 | 266 | 315 | -65 | -17.11% | 654,500 |
Jul, 2024 | 372 | 393 | 341 | 380 | +11 | +2.98% | 618,800 |
Jun, 2024 | 370 | 372 | 338 | 369 | -1 | -0.27% | 485,700 |
May, 2024 | 407 | 409 | 359 | 370 | -39 | -9.54% | 510,600 |
Apr, 2024 | 433 | 440 | 383 | 409 | -21 | -4.88% | 331,000 |
Mar, 2024 | 430 | 438 | 404 | 430 | 0 | 0.00% | 446,200 |
Feb, 2024 | 445 | 473 | 414 | 430 | -20 | -4.44% | 1,009,200 |
Jan, 2024 | 417 | 458 | 414 | 450 | +32 | +7.66% | 816,600 |
Dec, 2023 | 418 | 430 | 383 | 418 | +1 | +0.24% | 719,400 |
Nov, 2023 | 381 | 418 | 366 | 417 | +40 | +10.61% | 944,100 |
Oct, 2023 | 410 | 411 | 351 | 377 | -30 | -7.37% | 912,600 |
Sep, 2023 | 371 | 469 | 367 | 407 | +42 | +11.51% | 1,449,800 |
Aug, 2023 | 360 | 381 | 340 | 365 | +5 | +1.39% | 475,400 |
Jul, 2023 | 346 | 370 | 345 | 360 | +15 | +4.35% | 369,800 |
Jun, 2023 | 340 | 357 | 332 | 345 | +3 | +0.88% | 425,500 |
May, 2023 | 357 | 390 | 335 | 342 | -11 | -3.12% | 813,500 |
Apr, 2023 | 322 | 374 | 317 | 353 | +33 | +10.31% | 1,042,700 |