Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 264 | 264 | 253 | 257 | -7 | -2.65% | 133,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 256 | 267 | 252 | 264 | +8 | +3.13% | 324,600 |
| Oct, 2025 | 276 | 278 | 256 | 256 | -19 | -6.91% | 357,400 |
| Sep, 2025 | 265 | 314 | 263 | 275 | +8 | +3.00% | 497,300 |
| Aug, 2025 | 266 | 276 | 257 | 267 | 0 | 0.00% | 253,000 |
| Jul, 2025 | 265 | 270 | 256 | 267 | +1 | +0.38% | 237,900 |
| Jun, 2025 | 256 | 270 | 250 | 266 | +10 | +3.91% | 337,300 |
| May, 2025 | 265 | 283 | 250 | 256 | -9 | -3.40% | 1,513,100 |
| Apr, 2025 | 257 | 290 | 215 | 265 | +9 | +3.52% | 2,428,900 |
| Mar, 2025 | 267 | 278 | 251 | 256 | -9 | -3.40% | 270,500 |
| Feb, 2025 | 254 | 276 | 250 | 265 | +11 | +4.33% | 232,600 |
| Jan, 2025 | 246 | 259 | 242 | 254 | +9 | +3.67% | 267,400 |
| Dec, 2024 | 255 | 256 | 231 | 245 | -10 | -3.92% | 538,400 |
| Nov, 2024 | 298 | 301 | 253 | 255 | -45 | -15.00% | 398,000 |
| Oct, 2024 | 303 | 314 | 293 | 300 | -3 | -0.99% | 176,600 |
| Sep, 2024 | 319 | 325 | 302 | 303 | -12 | -3.81% | 246,100 |
| Aug, 2024 | 374 | 374 | 266 | 315 | -65 | -17.11% | 654,500 |
| Jul, 2024 | 372 | 393 | 341 | 380 | +11 | +2.98% | 618,800 |
| Jun, 2024 | 370 | 372 | 338 | 369 | -1 | -0.27% | 485,700 |
| May, 2024 | 407 | 409 | 359 | 370 | -39 | -9.54% | 510,600 |
| Apr, 2024 | 433 | 440 | 383 | 409 | -21 | -4.88% | 331,000 |