kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 264 264 253 257 -7 -2.65% 133,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 256 267 252 264 +8 +3.13% 324,600
Oct, 2025 276 278 256 256 -19 -6.91% 357,400
Sep, 2025 265 314 263 275 +8 +3.00% 497,300
Aug, 2025 266 276 257 267 0 0.00% 253,000
Jul, 2025 265 270 256 267 +1 +0.38% 237,900
Jun, 2025 256 270 250 266 +10 +3.91% 337,300
May, 2025 265 283 250 256 -9 -3.40% 1,513,100
Apr, 2025 257 290 215 265 +9 +3.52% 2,428,900
Mar, 2025 267 278 251 256 -9 -3.40% 270,500
Feb, 2025 254 276 250 265 +11 +4.33% 232,600
Jan, 2025 246 259 242 254 +9 +3.67% 267,400
Dec, 2024 255 256 231 245 -10 -3.92% 538,400
Nov, 2024 298 301 253 255 -45 -15.00% 398,000
Oct, 2024 303 314 293 300 -3 -0.99% 176,600
Sep, 2024 319 325 302 303 -12 -3.81% 246,100
Aug, 2024 374 374 266 315 -65 -17.11% 654,500
Jul, 2024 372 393 341 380 +11 +2.98% 618,800
Jun, 2024 370 372 338 369 -1 -0.27% 485,700
May, 2024 407 409 359 370 -39 -9.54% 510,600
Apr, 2024 433 440 383 409 -21 -4.88% 331,000