kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
277
JPY
-2
(-0.72%)
May 1, 3:30 pm JST
1.76
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low May 23, 2025
250 JPY
Yearly High Apr 13, 2026
289 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 278 278 277 277 -2 -0.72% 3,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 274 289 270 279 +11 +4.10% 503,600
Mar, 2026 283 288 264 268 -17 -5.96% 375,600
Feb, 2026 268 286 262 285 +17 +6.34% 476,300
Jan, 2026 261 274 258 268 +9 +3.47% 215,700
Dec, 2025 264 264 250 259 -5 -1.89% 408,800
Nov, 2025 256 267 252 264 +8 +3.13% 324,600
Oct, 2025 276 278 256 256 -19 -6.91% 357,400
Sep, 2025 265 314 263 275 +8 +3.00% 497,300
Aug, 2025 266 276 257 267 0 0.00% 253,000
Jul, 2025 265 270 256 267 +1 +0.38% 237,900
Jun, 2025 256 270 250 266 +10 +3.91% 337,300
May, 2025 265 283 250 256 -9 -3.40% 1,513,100
Apr, 2025 257 290 215 265 +9 +3.52% 2,428,900
Mar, 2025 267 278 251 256 -9 -3.40% 270,500
Feb, 2025 254 276 250 265 +11 +4.33% 232,600
Jan, 2025 246 259 242 254 +9 +3.67% 267,400
Dec, 2024 255 256 231 245 -10 -3.92% 538,400
Nov, 2024 298 301 253 255 -45 -15.00% 398,000
Oct, 2024 303 314 293 300 -3 -0.99% 176,600
Sep, 2024 319 325 302 303 -12 -3.81% 246,100