About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
244
JPY
-2
(-0.81%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
473 JPY
52 Week Low Dec 17, 2024
243 JPY
Yearly High Feb 13, 2024
473 JPY
Yearly Low Dec 17, 2024
243 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 255 256 231 244 -11 -4.31% 499,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 298 301 253 255 -45 -15.00% 398,000
Oct, 2024 303 314 293 300 -3 -0.99% 176,600
Sep, 2024 319 325 302 303 -12 -3.81% 246,100
Aug, 2024 374 374 266 315 -65 -17.11% 654,500
Jul, 2024 372 393 341 380 +11 +2.98% 618,800
Jun, 2024 370 372 338 369 -1 -0.27% 485,700
May, 2024 407 409 359 370 -39 -9.54% 510,600
Apr, 2024 433 440 383 409 -21 -4.88% 331,000
Mar, 2024 430 438 404 430 0 0.00% 446,200
Feb, 2024 445 473 414 430 -20 -4.44% 1,009,200
Jan, 2024 417 458 414 450 +32 +7.66% 816,600
Dec, 2023 418 430 383 418 +1 +0.24% 719,400
Nov, 2023 381 418 366 417 +40 +10.61% 944,100
Oct, 2023 410 411 351 377 -30 -7.37% 912,600
Sep, 2023 371 469 367 407 +42 +11.51% 1,449,800
Aug, 2023 360 381 340 365 +5 +1.39% 475,400
Jul, 2023 346 370 345 360 +15 +4.35% 369,800
Jun, 2023 340 357 332 345 +3 +0.88% 425,500
May, 2023 357 390 335 342 -11 -3.12% 813,500
Apr, 2023 322 374 317 353 +33 +10.31% 1,042,700