About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
244
JPY
-2
(-0.81%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
473 JPY
52 Week Low Dec 17, 2024
243 JPY
Yearly High Feb 13, 2024
473 JPY
Yearly Low Dec 17, 2024
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 245 231 244 -2 -0.81% 92,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 246 -0.81% 246 131,400
Dec 13, 2024 248 -0.80% 248 105,500 0 591,800
Dec 6, 2024 250 -1.96% 253 77,400 0 590,100
Nov 29, 2024 255 -4.14% 259 97,900 0 586,300
Nov 22, 2024 266 -1.12% 266 124,100 0 585,900
Nov 15, 2024 269 -9.43% 276 143,100 0 594,900
Nov 8, 2024 297 -0.67% 297 23,800 0 582,000
Nov 1, 2024 299 -1.32% 298 76,800 0 583,000
Oct 25, 2024 303 -0.33% 303 23,100 0 574,900
Oct 18, 2024 304 -0.33% 306 18,300 0 577,600
Oct 11, 2024 305 -1.29% 308 37,700 0 576,500
Oct 4, 2024 309 +0.65% 306 41,100 0 577,800
Sep 27, 2024 307 -1.60% 308 53,500 0 590,300
Sep 20, 2024 312 0.00% 311 23,000 0 598,400
Sep 13, 2024 312 -1.58% 312 71,700 0 600,400
Sep 6, 2024 317 +0.63% 316 86,600 0 594,400
Aug 30, 2024 315 -0.32% 313 118,500 0 580,700
Aug 23, 2024 316 -5.11% 320 120,200 0 585,000
Aug 16, 2024 333 +3.42% 314 102,100 0 595,200
Aug 9, 2024 322 -6.94% 299 256,400 0 595,900