Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 231 | 244 | -2 | -0.81% | 92,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246 | -0.81% | 246 | 131,400 | ー | ー | ー |
Dec 13, 2024 | 248 | -0.80% | 248 | 105,500 | 0 | 591,800 | ー |
Dec 6, 2024 | 250 | -1.96% | 253 | 77,400 | 0 | 590,100 | ー |
Nov 29, 2024 | 255 | -4.14% | 259 | 97,900 | 0 | 586,300 | ー |
Nov 22, 2024 | 266 | -1.12% | 266 | 124,100 | 0 | 585,900 | ー |
Nov 15, 2024 | 269 | -9.43% | 276 | 143,100 | 0 | 594,900 | ー |
Nov 8, 2024 | 297 | -0.67% | 297 | 23,800 | 0 | 582,000 | ー |
Nov 1, 2024 | 299 | -1.32% | 298 | 76,800 | 0 | 583,000 | ー |
Oct 25, 2024 | 303 | -0.33% | 303 | 23,100 | 0 | 574,900 | ー |
Oct 18, 2024 | 304 | -0.33% | 306 | 18,300 | 0 | 577,600 | ー |
Oct 11, 2024 | 305 | -1.29% | 308 | 37,700 | 0 | 576,500 | ー |
Oct 4, 2024 | 309 | +0.65% | 306 | 41,100 | 0 | 577,800 | ー |
Sep 27, 2024 | 307 | -1.60% | 308 | 53,500 | 0 | 590,300 | ー |
Sep 20, 2024 | 312 | 0.00% | 311 | 23,000 | 0 | 598,400 | ー |
Sep 13, 2024 | 312 | -1.58% | 312 | 71,700 | 0 | 600,400 | ー |
Sep 6, 2024 | 317 | +0.63% | 316 | 86,600 | 0 | 594,400 | ー |
Aug 30, 2024 | 315 | -0.32% | 313 | 118,500 | 0 | 580,700 | ー |
Aug 23, 2024 | 316 | -5.11% | 320 | 120,200 | 0 | 585,000 | ー |
Aug 16, 2024 | 333 | +3.42% | 314 | 102,100 | 0 | 595,200 | ー |
Aug 9, 2024 | 322 | -6.94% | 299 | 256,400 | 0 | 595,900 | ー |