Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low May 23, 2025

250 JPY

Yearly High Apr 13, 2026

289 JPY

Yearly Low Jan 5, 2026

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	278	280	276	277	-2	-0.72%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	277	-0.72%	278	37,200	ー	ー	ー
Apr 24, 2026	279	-1.41%	280	89,800	0	485,400	ー
Apr 17, 2026	283	-1.05%	284	186,000	0	475,800	ー
Apr 10, 2026	286	+4.00%	282	151,000	0	457,600	ー
Apr 3, 2026	275	+2.23%	271	68,800	0	424,200	ー
Mar 27, 2026	269	-3.93%	274	98,900	0	416,400	ー
Mar 19, 2026	280	+1.82%	280	35,600	0	415,500	ー
Mar 13, 2026	275	+1.10%	271	72,100	0	418,100	ー
Mar 6, 2026	272	-4.56%	276	141,700	0	417,100	ー
Feb 27, 2026	285	+5.95%	273	188,500	0	426,900	ー
Feb 20, 2026	269	-0.37%	268	119,900	0	433,000	ー
Feb 13, 2026	270	+0.37%	269	95,900	0	450,800	ー
Feb 6, 2026	269	+0.37%	267	72,000	0	443,700	ー
Jan 30, 2026	268	-0.74%	267	38,500	0	430,700	ー
Jan 23, 2026	270	+2.66%	269	79,000	0	429,800	ー
Jan 16, 2026	263	+0.77%	260	53,200	0	430,100	ー
Jan 9, 2026	261	+0.77%	260	45,000	0	433,200	ー
Dec 30, 2025	259	+1.97%	258	17,200	ー	ー	ー
Dec 26, 2025	254	-1.17%	255	92,800	0	431,400	ー
Dec 19, 2025	257	0.00%	256	170,200	0	430,400	ー