Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	270	270	264	264	-6	-2.22%	34,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	270	+2.66%	269	79,000	0	429,800	ー
Jan 16, 2026	263	+0.77%	260	53,200	0	430,100	ー
Jan 9, 2026	261	+0.77%	260	45,000	0	433,200	ー
Dec 30, 2025	259	+1.97%	258	17,200	ー	ー	ー
Dec 26, 2025	254	-1.17%	255	92,800	0	431,400	ー
Dec 19, 2025	257	0.00%	256	170,200	0	430,400	ー
Dec 12, 2025	257	-0.77%	257	70,300	0	428,100	ー
Dec 5, 2025	259	-1.89%	258	58,300	0	426,300	ー
Nov 28, 2025	264	+0.38%	263	42,600	0	412,800	ー
Nov 21, 2025	263	+1.54%	259	61,600	0	413,600	ー
Nov 14, 2025	259	-0.38%	261	143,200	0	444,900	ー
Nov 7, 2025	260	+1.56%	256	77,200	0	459,800	ー
Oct 31, 2025	256	-2.66%	260	85,600	0	455,900	ー
Oct 24, 2025	263	+0.77%	263	53,800	0	464,500	ー
Oct 17, 2025	261	-2.61%	261	47,700	0	476,200	ー
Oct 10, 2025	268	-0.74%	270	77,100	0	483,700	ー
Oct 3, 2025	270	+1.50%	283	364,200	0	481,600	ー
Sep 26, 2025	266	-0.37%	268	63,400	0	480,100	ー
Sep 19, 2025	267	-0.74%	270	55,700	0	477,300	ー
Sep 12, 2025	269	0.00%	268	66,100	0	501,000	ー