Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 265 | 265 | 264 | 264 | -3 | -1.12% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 266 | 267 | 266 | 267 | -1 | -0.37% | 3,500 |
| Jan 27, 2026 | 266 | 268 | 264 | 268 | +1 | +0.37% | 10,200 |
| Jan 26, 2026 | 270 | 270 | 266 | 267 | -3 | -1.11% | 16,300 |
| Jan 23, 2026 | 271 | 271 | 268 | 270 | 0 | 0.00% | 13,100 |
| Jan 22, 2026 | 268 | 270 | 266 | 270 | +4 | +1.50% | 11,900 |
| Jan 21, 2026 | 267 | 268 | 266 | 266 | -4 | -1.48% | 9,400 |
| Jan 20, 2026 | 271 | 271 | 267 | 270 | -1 | -0.37% | 9,500 |
| Jan 19, 2026 | 265 | 274 | 263 | 271 | +8 | +3.04% | 35,100 |
| Jan 16, 2026 | 263 | 265 | 261 | 263 | +1 | +0.38% | 6,200 |
| Jan 15, 2026 | 263 | 263 | 258 | 262 | -1 | -0.38% | 12,700 |
| Jan 14, 2026 | 260 | 263 | 259 | 263 | +4 | +1.54% | 9,800 |
| Jan 13, 2026 | 262 | 263 | 258 | 259 | -2 | -0.77% | 24,500 |
| Jan 9, 2026 | 261 | 264 | 260 | 261 | +1 | +0.38% | 15,100 |
| Jan 8, 2026 | 262 | 263 | 260 | 260 | -2 | -0.76% | 4,600 |
| Jan 7, 2026 | 260 | 262 | 259 | 262 | +2 | +0.77% | 6,800 |
| Jan 6, 2026 | 260 | 263 | 259 | 260 | 0 | 0.00% | 7,700 |
| Jan 5, 2026 | 261 | 262 | 258 | 260 | +1 | +0.39% | 10,800 |
| Dec 30, 2025 | 257 | 261 | 257 | 259 | +1 | +0.39% | 7,200 |
| Dec 29, 2025 | 256 | 260 | 256 | 258 | +4 | +1.57% | 10,000 |
| Dec 26, 2025 | 256 | 257 | 253 | 254 | -4 | -1.55% | 24,000 |