Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 278 | 278 | 277 | 277 | -2 | -0.72% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 279 | 279 | 276 | 279 | 0 | 0.00% | 3,800 |
| Apr 28, 2026 | 279 | 280 | 277 | 279 | 0 | 0.00% | 10,400 |
| Apr 27, 2026 | 278 | 280 | 276 | 279 | 0 | 0.00% | 21,100 |
| Apr 24, 2026 | 279 | 279 | 276 | 279 | 0 | 0.00% | 11,400 |
| Apr 23, 2026 | 279 | 282 | 277 | 279 | -1 | -0.36% | 15,600 |
| Apr 22, 2026 | 280 | 281 | 278 | 280 | +1 | +0.36% | 10,400 |
| Apr 21, 2026 | 281 | 282 | 279 | 279 | -1 | -0.36% | 13,000 |
| Apr 20, 2026 | 283 | 285 | 278 | 280 | -3 | -1.06% | 39,400 |
| Apr 17, 2026 | 280 | 283 | 280 | 283 | +2 | +0.71% | 7,800 |
| Apr 16, 2026 | 283 | 284 | 278 | 281 | -1 | -0.35% | 17,900 |
| Apr 15, 2026 | 283 | 286 | 280 | 282 | 0 | 0.00% | 28,100 |
| Apr 14, 2026 | 287 | 288 | 280 | 282 | -3 | -1.05% | 51,200 |
| Apr 13, 2026 | 287 | 289 | 283 | 285 | -1 | -0.35% | 81,000 |
| Apr 10, 2026 | 280 | 288 | 280 | 286 | +6 | +2.14% | 102,400 |
| Apr 9, 2026 | 281 | 282 | 276 | 280 | -1 | -0.36% | 16,100 |
| Apr 8, 2026 | 276 | 282 | 275 | 281 | +6 | +2.18% | 21,300 |
| Apr 7, 2026 | 276 | 277 | 274 | 275 | -1 | -0.36% | 9,100 |
| Apr 6, 2026 | 275 | 276 | 275 | 276 | +1 | +0.36% | 2,100 |
| Apr 3, 2026 | 274 | 277 | 271 | 275 | 0 | 0.00% | 8,300 |
| Apr 2, 2026 | 276 | 279 | 272 | 275 | -3 | -1.08% | 10,900 |