Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 231 | 244 | -2 | -0.81% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246 | 247 | 245 | 246 | -1 | -0.40% | 15,800 |
Dec 19, 2024 | 246 | 249 | 245 | 247 | -3 | -1.20% | 44,000 |
Dec 18, 2024 | 245 | 255 | 245 | 250 | +5 | +2.04% | 37,100 |
Dec 17, 2024 | 249 | 249 | 243 | 245 | -2 | -0.81% | 16,100 |
Dec 16, 2024 | 247 | 248 | 244 | 247 | -1 | -0.40% | 18,400 |
Dec 13, 2024 | 246 | 248 | 244 | 248 | 0 | 0.00% | 18,600 |
Dec 12, 2024 | 250 | 250 | 245 | 248 | -2 | -0.80% | 26,600 |
Dec 11, 2024 | 249 | 251 | 248 | 250 | 0 | 0.00% | 8,500 |
Dec 10, 2024 | 248 | 251 | 248 | 250 | -1 | -0.40% | 16,900 |
Dec 9, 2024 | 250 | 253 | 249 | 251 | +1 | +0.40% | 34,900 |
Dec 6, 2024 | 252 | 252 | 247 | 250 | -3 | -1.19% | 20,200 |
Dec 5, 2024 | 252 | 254 | 252 | 253 | 0 | 0.00% | 11,200 |
Dec 4, 2024 | 255 | 255 | 253 | 253 | -2 | -0.78% | 8,500 |
Dec 3, 2024 | 254 | 256 | 254 | 255 | +1 | +0.39% | 8,300 |
Dec 2, 2024 | 255 | 256 | 254 | 254 | -1 | -0.39% | 29,200 |
Nov 29, 2024 | 256 | 258 | 253 | 255 | -2 | -0.78% | 13,200 |
Nov 28, 2024 | 255 | 259 | 255 | 257 | +1 | +0.39% | 12,600 |
Nov 27, 2024 | 261 | 261 | 255 | 256 | -6 | -2.29% | 50,000 |
Nov 26, 2024 | 265 | 265 | 260 | 262 | -3 | -1.13% | 9,700 |
Nov 25, 2024 | 269 | 269 | 264 | 265 | -1 | -0.38% | 12,400 |