kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 256 257 253 257 +1 +0.39% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 257 257 253 256 -2 -0.78% 8,500
Dec 10, 2025 257 259 256 258 -1 -0.39% 7,300
Dec 9, 2025 258 259 256 259 +1 +0.39% 42,200
Dec 8, 2025 259 259 257 258 -1 -0.39% 7,400
Dec 5, 2025 258 259 258 259 +1 +0.39% 3,300
Dec 4, 2025 258 260 253 258 -1 -0.39% 32,000
Dec 3, 2025 260 262 259 259 -2 -0.77% 10,000
Dec 2, 2025 260 262 260 261 +1 +0.38% 4,100
Dec 1, 2025 264 264 259 260 -4 -1.52% 8,900
Nov 28, 2025 265 265 261 264 0 0.00% 5,300
Nov 27, 2025 262 266 262 264 0 0.00% 14,500
Nov 26, 2025 261 264 261 264 +3 +1.15% 9,300
Nov 25, 2025 262 263 260 261 -2 -0.76% 13,500
Nov 21, 2025 261 263 261 263 +3 +1.15% 7,900
Nov 20, 2025 260 260 257 260 +1 +0.39% 34,800
Nov 19, 2025 259 260 258 259 0 0.00% 3,800
Nov 18, 2025 258 260 258 259 +1 +0.39% 8,900
Nov 17, 2025 258 259 257 258 -1 -0.39% 6,200
Nov 14, 2025 259 261 259 259 -2 -0.77% 14,400
Nov 13, 2025 265 265 257 261 -4 -1.51% 59,300