Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 275 | 276 | 275 | 275 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 274 | 275 | 272 | 275 | +1 | +0.36% | 13,300 |
| Mar 12, 2026 | 277 | 277 | 274 | 274 | -3 | -1.08% | 5,800 |
| Mar 11, 2026 | 275 | 278 | 275 | 277 | +3 | +1.09% | 7,800 |
| Mar 10, 2026 | 272 | 276 | 270 | 274 | +6 | +2.24% | 18,100 |
| Mar 9, 2026 | 271 | 271 | 264 | 268 | -4 | -1.47% | 27,100 |
| Mar 6, 2026 | 271 | 275 | 271 | 272 | 0 | 0.00% | 4,400 |
| Mar 5, 2026 | 273 | 275 | 270 | 272 | +4 | +1.49% | 26,000 |
| Mar 4, 2026 | 274 | 276 | 268 | 268 | -6 | -2.19% | 42,400 |
| Mar 3, 2026 | 283 | 288 | 273 | 274 | -9 | -3.18% | 46,700 |
| Mar 2, 2026 | 283 | 283 | 279 | 283 | -2 | -0.70% | 22,200 |
| Feb 27, 2026 | 280 | 286 | 278 | 285 | +4 | +1.42% | 50,300 |
| Feb 26, 2026 | 271 | 281 | 268 | 281 | +14 | +5.24% | 65,800 |
| Feb 25, 2026 | 270 | 270 | 266 | 267 | 0 | 0.00% | 34,100 |
| Feb 24, 2026 | 269 | 269 | 266 | 267 | -2 | -0.74% | 38,300 |
| Feb 20, 2026 | 269 | 269 | 268 | 269 | +1 | +0.37% | 9,900 |
| Feb 19, 2026 | 268 | 273 | 268 | 268 | +1 | +0.37% | 26,700 |
| Feb 18, 2026 | 269 | 271 | 267 | 267 | 0 | 0.00% | 31,500 |
| Feb 17, 2026 | 269 | 272 | 267 | 267 | -2 | -0.74% | 24,500 |
| Feb 16, 2026 | 270 | 272 | 265 | 269 | -1 | -0.37% | 27,300 |
| Feb 13, 2026 | 271 | 274 | 266 | 270 | -5 | -1.82% | 32,400 |