kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
264
JPY
-3
(-1.12%)
Jan 29, 3:30 pm JST
1.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 265 265 264 264 -3 -1.12% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 266 267 266 267 -1 -0.37% 3,500
Jan 27, 2026 266 268 264 268 +1 +0.37% 10,200
Jan 26, 2026 270 270 266 267 -3 -1.11% 16,300
Jan 23, 2026 271 271 268 270 0 0.00% 13,100
Jan 22, 2026 268 270 266 270 +4 +1.50% 11,900
Jan 21, 2026 267 268 266 266 -4 -1.48% 9,400
Jan 20, 2026 271 271 267 270 -1 -0.37% 9,500
Jan 19, 2026 265 274 263 271 +8 +3.04% 35,100
Jan 16, 2026 263 265 261 263 +1 +0.38% 6,200
Jan 15, 2026 263 263 258 262 -1 -0.38% 12,700
Jan 14, 2026 260 263 259 263 +4 +1.54% 9,800
Jan 13, 2026 262 263 258 259 -2 -0.77% 24,500
Jan 9, 2026 261 264 260 261 +1 +0.38% 15,100
Jan 8, 2026 262 263 260 260 -2 -0.76% 4,600
Jan 7, 2026 260 262 259 262 +2 +0.77% 6,800
Jan 6, 2026 260 263 259 260 0 0.00% 7,700
Jan 5, 2026 261 262 258 260 +1 +0.39% 10,800
Dec 30, 2025 257 261 257 259 +1 +0.39% 7,200
Dec 29, 2025 256 260 256 258 +4 +1.57% 10,000
Dec 26, 2025 256 257 253 254 -4 -1.55% 24,000