About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
244
JPY
-2
(-0.81%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
473 JPY
52 Week Low Dec 17, 2024
243 JPY
Yearly High Feb 13, 2024
473 JPY
Yearly Low Dec 17, 2024
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 245 231 244 -2 -0.81% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 246 247 245 246 -1 -0.40% 15,800
Dec 19, 2024 246 249 245 247 -3 -1.20% 44,000
Dec 18, 2024 245 255 245 250 +5 +2.04% 37,100
Dec 17, 2024 249 249 243 245 -2 -0.81% 16,100
Dec 16, 2024 247 248 244 247 -1 -0.40% 18,400
Dec 13, 2024 246 248 244 248 0 0.00% 18,600
Dec 12, 2024 250 250 245 248 -2 -0.80% 26,600
Dec 11, 2024 249 251 248 250 0 0.00% 8,500
Dec 10, 2024 248 251 248 250 -1 -0.40% 16,900
Dec 9, 2024 250 253 249 251 +1 +0.40% 34,900
Dec 6, 2024 252 252 247 250 -3 -1.19% 20,200
Dec 5, 2024 252 254 252 253 0 0.00% 11,200
Dec 4, 2024 255 255 253 253 -2 -0.78% 8,500
Dec 3, 2024 254 256 254 255 +1 +0.39% 8,300
Dec 2, 2024 255 256 254 254 -1 -0.39% 29,200
Nov 29, 2024 256 258 253 255 -2 -0.78% 13,200
Nov 28, 2024 255 259 255 257 +1 +0.39% 12,600
Nov 27, 2024 261 261 255 256 -6 -2.29% 50,000
Nov 26, 2024 265 265 260 262 -3 -1.13% 9,700
Nov 25, 2024 269 269 264 265 -1 -0.38% 12,400