kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
275
JPY
0
(0.00%)
Mar 16, 9:53 am JST
1.72
USD
Mar 15, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 275 276 275 275 0 0.00% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 274 275 272 275 +1 +0.36% 13,300
Mar 12, 2026 277 277 274 274 -3 -1.08% 5,800
Mar 11, 2026 275 278 275 277 +3 +1.09% 7,800
Mar 10, 2026 272 276 270 274 +6 +2.24% 18,100
Mar 9, 2026 271 271 264 268 -4 -1.47% 27,100
Mar 6, 2026 271 275 271 272 0 0.00% 4,400
Mar 5, 2026 273 275 270 272 +4 +1.49% 26,000
Mar 4, 2026 274 276 268 268 -6 -2.19% 42,400
Mar 3, 2026 283 288 273 274 -9 -3.18% 46,700
Mar 2, 2026 283 283 279 283 -2 -0.70% 22,200
Feb 27, 2026 280 286 278 285 +4 +1.42% 50,300
Feb 26, 2026 271 281 268 281 +14 +5.24% 65,800
Feb 25, 2026 270 270 266 267 0 0.00% 34,100
Feb 24, 2026 269 269 266 267 -2 -0.74% 38,300
Feb 20, 2026 269 269 268 269 +1 +0.37% 9,900
Feb 19, 2026 268 273 268 268 +1 +0.37% 26,700
Feb 18, 2026 269 271 267 267 0 0.00% 31,500
Feb 17, 2026 269 272 267 267 -2 -0.74% 24,500
Feb 16, 2026 270 272 265 269 -1 -0.37% 27,300
Feb 13, 2026 271 274 266 270 -5 -1.82% 32,400