kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
277
JPY
-2
(-0.72%)
May 1, 3:30 pm JST
1.76
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low May 23, 2025
250 JPY
Yearly High Apr 13, 2026
289 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 278 278 277 277 -2 -0.72% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 279 279 276 279 0 0.00% 3,800
Apr 28, 2026 279 280 277 279 0 0.00% 10,400
Apr 27, 2026 278 280 276 279 0 0.00% 21,100
Apr 24, 2026 279 279 276 279 0 0.00% 11,400
Apr 23, 2026 279 282 277 279 -1 -0.36% 15,600
Apr 22, 2026 280 281 278 280 +1 +0.36% 10,400
Apr 21, 2026 281 282 279 279 -1 -0.36% 13,000
Apr 20, 2026 283 285 278 280 -3 -1.06% 39,400
Apr 17, 2026 280 283 280 283 +2 +0.71% 7,800
Apr 16, 2026 283 284 278 281 -1 -0.35% 17,900
Apr 15, 2026 283 286 280 282 0 0.00% 28,100
Apr 14, 2026 287 288 280 282 -3 -1.05% 51,200
Apr 13, 2026 287 289 283 285 -1 -0.35% 81,000
Apr 10, 2026 280 288 280 286 +6 +2.14% 102,400
Apr 9, 2026 281 282 276 280 -1 -0.36% 16,100
Apr 8, 2026 276 282 275 281 +6 +2.18% 21,300
Apr 7, 2026 276 277 274 275 -1 -0.36% 9,100
Apr 6, 2026 275 276 275 276 +1 +0.36% 2,100
Apr 3, 2026 274 277 271 275 0 0.00% 8,300
Apr 2, 2026 276 279 272 275 -3 -1.08% 10,900