Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 245 | 231 | 244 | -2 | -0.81% | 185,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 247 | 255 | 243 | 246 | -2 | -0.81% | 131,400 |
Dec 13, 2024 | 250 | 253 | 244 | 248 | -2 | -0.80% | 105,500 |
Dec 6, 2024 | 255 | 256 | 247 | 250 | -5 | -1.96% | 77,400 |
Nov 29, 2024 | 269 | 269 | 253 | 255 | -11 | -4.14% | 97,900 |
Nov 22, 2024 | 263 | 276 | 260 | 266 | -3 | -1.12% | 124,100 |
Nov 15, 2024 | 297 | 300 | 265 | 269 | -28 | -9.43% | 143,100 |
Nov 8, 2024 | 299 | 301 | 295 | 297 | -2 | -0.67% | 23,800 |
Nov 1, 2024 | 297 | 302 | 293 | 299 | -4 | -1.32% | 76,800 |
Oct 25, 2024 | 305 | 309 | 299 | 303 | -1 | -0.33% | 23,100 |
Oct 18, 2024 | 306 | 309 | 304 | 304 | -1 | -0.33% | 18,300 |
Oct 11, 2024 | 309 | 314 | 305 | 305 | -4 | -1.29% | 37,700 |
Oct 4, 2024 | 305 | 313 | 302 | 309 | +2 | +0.65% | 41,100 |
Sep 27, 2024 | 310 | 313 | 305 | 307 | -5 | -1.60% | 53,500 |
Sep 20, 2024 | 313 | 315 | 308 | 312 | 0 | 0.00% | 23,000 |
Sep 13, 2024 | 312 | 320 | 306 | 312 | -5 | -1.58% | 71,700 |
Sep 6, 2024 | 319 | 325 | 311 | 317 | +2 | +0.63% | 86,600 |
Aug 30, 2024 | 316 | 323 | 308 | 315 | -1 | -0.32% | 118,500 |
Aug 23, 2024 | 331 | 333 | 310 | 316 | -17 | -5.11% | 120,200 |
Aug 16, 2024 | 314 | 341 | 302 | 333 | +11 | +3.42% | 102,100 |
Aug 9, 2024 | 311 | 323 | 266 | 322 | -24 | -6.94% | 256,400 |