kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 259 259 253 257 -2 -0.77% 75,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 264 264 253 259 -5 -1.89% 58,300
Nov 28, 2025 262 266 260 264 +1 +0.38% 42,600
Nov 21, 2025 258 263 257 263 +4 +1.54% 61,600
Nov 14, 2025 259 267 257 259 -1 -0.38% 143,200
Nov 7, 2025 256 261 252 260 +4 +1.56% 77,200
Oct 31, 2025 262 263 256 256 -7 -2.66% 85,600
Oct 24, 2025 261 267 259 263 +2 +0.77% 53,800
Oct 17, 2025 265 268 258 261 -7 -2.61% 47,700
Oct 10, 2025 271 278 265 268 -2 -0.74% 77,100
Oct 3, 2025 266 314 264 270 +4 +1.50% 364,200
Sep 26, 2025 267 271 265 266 -1 -0.37% 63,400
Sep 19, 2025 268 274 267 267 -2 -0.74% 55,700
Sep 12, 2025 268 273 265 269 0 0.00% 66,100
Sep 5, 2025 265 270 263 269 +2 +0.75% 41,100
Aug 29, 2025 267 267 260 267 +4 +1.52% 49,100
Aug 22, 2025 261 267 259 263 +3 +1.15% 60,800
Aug 15, 2025 263 267 257 260 -3 -1.14% 70,900
Aug 8, 2025 267 276 260 263 -6 -2.23% 59,800
Aug 1, 2025 267 270 264 269 +2 +0.75% 46,400
Jul 25, 2025 266 270 256 267 +1 +0.38% 72,400