Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 259 | 259 | 253 | 257 | -2 | -0.77% | 75,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 264 | 264 | 253 | 259 | -5 | -1.89% | 58,300 |
| Nov 28, 2025 | 262 | 266 | 260 | 264 | +1 | +0.38% | 42,600 |
| Nov 21, 2025 | 258 | 263 | 257 | 263 | +4 | +1.54% | 61,600 |
| Nov 14, 2025 | 259 | 267 | 257 | 259 | -1 | -0.38% | 143,200 |
| Nov 7, 2025 | 256 | 261 | 252 | 260 | +4 | +1.56% | 77,200 |
| Oct 31, 2025 | 262 | 263 | 256 | 256 | -7 | -2.66% | 85,600 |
| Oct 24, 2025 | 261 | 267 | 259 | 263 | +2 | +0.77% | 53,800 |
| Oct 17, 2025 | 265 | 268 | 258 | 261 | -7 | -2.61% | 47,700 |
| Oct 10, 2025 | 271 | 278 | 265 | 268 | -2 | -0.74% | 77,100 |
| Oct 3, 2025 | 266 | 314 | 264 | 270 | +4 | +1.50% | 364,200 |
| Sep 26, 2025 | 267 | 271 | 265 | 266 | -1 | -0.37% | 63,400 |
| Sep 19, 2025 | 268 | 274 | 267 | 267 | -2 | -0.74% | 55,700 |
| Sep 12, 2025 | 268 | 273 | 265 | 269 | 0 | 0.00% | 66,100 |
| Sep 5, 2025 | 265 | 270 | 263 | 269 | +2 | +0.75% | 41,100 |
| Aug 29, 2025 | 267 | 267 | 260 | 267 | +4 | +1.52% | 49,100 |
| Aug 22, 2025 | 261 | 267 | 259 | 263 | +3 | +1.15% | 60,800 |
| Aug 15, 2025 | 263 | 267 | 257 | 260 | -3 | -1.14% | 70,900 |
| Aug 8, 2025 | 267 | 276 | 260 | 263 | -6 | -2.23% | 59,800 |
| Aug 1, 2025 | 267 | 270 | 264 | 269 | +2 | +0.75% | 46,400 |
| Jul 25, 2025 | 266 | 270 | 256 | 267 | +1 | +0.38% | 72,400 |