kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
264
JPY
-3
(-1.12%)
Jan 29, 3:30 pm JST
1.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 270 270 264 264 -6 -2.22% 34,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 265 274 263 270 +7 +2.66% 79,000
Jan 16, 2026 262 265 258 263 +2 +0.77% 53,200
Jan 9, 2026 261 264 258 261 +2 +0.77% 45,000
Dec 30, 2025 256 261 256 259 +5 +1.97% 17,200
Dec 26, 2025 258 260 250 254 -3 -1.17% 92,800
Dec 19, 2025 256 260 253 257 0 0.00% 170,200
Dec 12, 2025 259 259 253 257 -2 -0.77% 70,300
Dec 5, 2025 264 264 253 259 -5 -1.89% 58,300
Nov 28, 2025 262 266 260 264 +1 +0.38% 42,600
Nov 21, 2025 258 263 257 263 +4 +1.54% 61,600
Nov 14, 2025 259 267 257 259 -1 -0.38% 143,200
Nov 7, 2025 256 261 252 260 +4 +1.56% 77,200
Oct 31, 2025 262 263 256 256 -7 -2.66% 85,600
Oct 24, 2025 261 267 259 263 +2 +0.77% 53,800
Oct 17, 2025 265 268 258 261 -7 -2.61% 47,700
Oct 10, 2025 271 278 265 268 -2 -0.74% 77,100
Oct 3, 2025 266 314 264 270 +4 +1.50% 364,200
Sep 26, 2025 267 271 265 266 -1 -0.37% 63,400
Sep 19, 2025 268 274 267 267 -2 -0.74% 55,700
Sep 12, 2025 268 273 265 269 0 0.00% 66,100