Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	275	276	275	275	0	0.00%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	271	278	264	275	+3	+1.10%	72,100
Mar 6, 2026	283	288	268	272	-13	-4.56%	141,700
Feb 27, 2026	269	286	266	285	+16	+5.95%	188,500
Feb 20, 2026	270	273	265	269	-1	-0.37%	119,900
Feb 13, 2026	270	275	266	270	+1	+0.37%	95,900
Feb 6, 2026	268	272	262	269	+1	+0.37%	72,000
Jan 30, 2026	270	270	263	268	-2	-0.74%	38,500
Jan 23, 2026	265	274	263	270	+7	+2.66%	79,000
Jan 16, 2026	262	265	258	263	+2	+0.77%	53,200
Jan 9, 2026	261	264	258	261	+2	+0.77%	45,000
Dec 30, 2025	256	261	256	259	+5	+1.97%	17,200
Dec 26, 2025	258	260	250	254	-3	-1.17%	92,800
Dec 19, 2025	256	260	253	257	0	0.00%	170,200
Dec 12, 2025	259	259	253	257	-2	-0.77%	70,300
Dec 5, 2025	264	264	253	259	-5	-1.89%	58,300
Nov 28, 2025	262	266	260	264	+1	+0.38%	42,600
Nov 21, 2025	258	263	257	263	+4	+1.54%	61,600
Nov 14, 2025	259	267	257	259	-1	-0.38%	143,200
Nov 7, 2025	256	261	252	260	+4	+1.56%	77,200
Oct 31, 2025	262	263	256	256	-7	-2.66%	85,600