About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
244
JPY
-2
(-0.81%)
Dec 23, 3:30 pm JST
1.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
473 JPY
52 Week Low Dec 17, 2024
243 JPY
Yearly High Feb 13, 2024
473 JPY
Yearly Low Dec 17, 2024
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 245 231 244 -2 -0.81% 185,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 247 255 243 246 -2 -0.81% 131,400
Dec 13, 2024 250 253 244 248 -2 -0.80% 105,500
Dec 6, 2024 255 256 247 250 -5 -1.96% 77,400
Nov 29, 2024 269 269 253 255 -11 -4.14% 97,900
Nov 22, 2024 263 276 260 266 -3 -1.12% 124,100
Nov 15, 2024 297 300 265 269 -28 -9.43% 143,100
Nov 8, 2024 299 301 295 297 -2 -0.67% 23,800
Nov 1, 2024 297 302 293 299 -4 -1.32% 76,800
Oct 25, 2024 305 309 299 303 -1 -0.33% 23,100
Oct 18, 2024 306 309 304 304 -1 -0.33% 18,300
Oct 11, 2024 309 314 305 305 -4 -1.29% 37,700
Oct 4, 2024 305 313 302 309 +2 +0.65% 41,100
Sep 27, 2024 310 313 305 307 -5 -1.60% 53,500
Sep 20, 2024 313 315 308 312 0 0.00% 23,000
Sep 13, 2024 312 320 306 312 -5 -1.58% 71,700
Sep 6, 2024 319 325 311 317 +2 +0.63% 86,600
Aug 30, 2024 316 323 308 315 -1 -0.32% 118,500
Aug 23, 2024 331 333 310 316 -17 -5.11% 120,200
Aug 16, 2024 314 341 302 333 +11 +3.42% 102,100
Aug 9, 2024 311 323 266 322 -24 -6.94% 256,400