Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 278 | 280 | 276 | 277 | -2 | -0.72% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 278 | 280 | 276 | 277 | -2 | -0.72% | 37,200 |
| Apr 24, 2026 | 283 | 285 | 276 | 279 | -4 | -1.41% | 89,800 |
| Apr 17, 2026 | 287 | 289 | 278 | 283 | -3 | -1.05% | 186,000 |
| Apr 10, 2026 | 275 | 288 | 274 | 286 | +11 | +4.00% | 151,000 |
| Apr 3, 2026 | 264 | 279 | 264 | 275 | +6 | +2.23% | 68,800 |
| Mar 27, 2026 | 277 | 280 | 268 | 269 | -11 | -3.93% | 98,900 |
| Mar 19, 2026 | 275 | 285 | 275 | 280 | +5 | +1.82% | 35,600 |
| Mar 13, 2026 | 271 | 278 | 264 | 275 | +3 | +1.10% | 72,100 |
| Mar 6, 2026 | 283 | 288 | 268 | 272 | -13 | -4.56% | 141,700 |
| Feb 27, 2026 | 269 | 286 | 266 | 285 | +16 | +5.95% | 188,500 |
| Feb 20, 2026 | 270 | 273 | 265 | 269 | -1 | -0.37% | 119,900 |
| Feb 13, 2026 | 270 | 275 | 266 | 270 | +1 | +0.37% | 95,900 |
| Feb 6, 2026 | 268 | 272 | 262 | 269 | +1 | +0.37% | 72,000 |
| Jan 30, 2026 | 270 | 270 | 263 | 268 | -2 | -0.74% | 38,500 |
| Jan 23, 2026 | 265 | 274 | 263 | 270 | +7 | +2.66% | 79,000 |
| Jan 16, 2026 | 262 | 265 | 258 | 263 | +2 | +0.77% | 53,200 |
| Jan 9, 2026 | 261 | 264 | 258 | 261 | +2 | +0.77% | 45,000 |
| Dec 30, 2025 | 256 | 261 | 256 | 259 | +5 | +1.97% | 17,200 |
| Dec 26, 2025 | 258 | 260 | 250 | 254 | -3 | -1.17% | 92,800 |
| Dec 19, 2025 | 256 | 260 | 253 | 257 | 0 | 0.00% | 170,200 |