kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
277
JPY
-2
(-0.72%)
May 1, 3:30 pm JST
1.76
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low May 23, 2025
250 JPY
Yearly High Apr 13, 2026
289 JPY
Yearly Low Jan 5, 2026
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 278 280 276 277 -2 -0.72% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 278 280 276 277 -2 -0.72% 37,200
Apr 24, 2026 283 285 276 279 -4 -1.41% 89,800
Apr 17, 2026 287 289 278 283 -3 -1.05% 186,000
Apr 10, 2026 275 288 274 286 +11 +4.00% 151,000
Apr 3, 2026 264 279 264 275 +6 +2.23% 68,800
Mar 27, 2026 277 280 268 269 -11 -3.93% 98,900
Mar 19, 2026 275 285 275 280 +5 +1.82% 35,600
Mar 13, 2026 271 278 264 275 +3 +1.10% 72,100
Mar 6, 2026 283 288 268 272 -13 -4.56% 141,700
Feb 27, 2026 269 286 266 285 +16 +5.95% 188,500
Feb 20, 2026 270 273 265 269 -1 -0.37% 119,900
Feb 13, 2026 270 275 266 270 +1 +0.37% 95,900
Feb 6, 2026 268 272 262 269 +1 +0.37% 72,000
Jan 30, 2026 270 270 263 268 -2 -0.74% 38,500
Jan 23, 2026 265 274 263 270 +7 +2.66% 79,000
Jan 16, 2026 262 265 258 263 +2 +0.77% 53,200
Jan 9, 2026 261 264 258 261 +2 +0.77% 45,000
Dec 30, 2025 256 261 256 259 +5 +1.97% 17,200
Dec 26, 2025 258 260 250 254 -3 -1.17% 92,800
Dec 19, 2025 256 260 253 257 0 0.00% 170,200