kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 259 259 253 257 -2 -0.77% 75,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 367 -5.17% 378 143,200 0 739,700
May 17, 2024 387 -2.52% 387 180,800 0 755,400
May 10, 2024 397 -1.00% 399 58,400 0 764,900
May 2, 2024 401 -2.67% 404 52,800 0 763,900
Apr 26, 2024 412 +3.52% 409 44,500 0 758,500
Apr 19, 2024 398 -4.33% 399 84,500 0 756,900
Apr 12, 2024 416 +2.21% 414 68,700 0 769,700
Apr 5, 2024 407 -5.35% 420 115,200 0 772,000
Mar 29, 2024 430 -0.69% 428 79,800 0 761,400
Mar 22, 2024 433 +2.36% 429 83,600 0 762,200
Mar 15, 2024 423 -0.70% 415 140,300 0 758,100
Mar 8, 2024 426 -1.62% 428 112,800 0 758,400
Mar 1, 2024 433 +0.70% 434 198,500 0 763,100
Feb 22, 2024 430 +2.38% 426 153,100 0 794,200
Feb 16, 2024 420 -6.04% 441 534,300 0 780,700
Feb 9, 2024 447 -0.22% 444 120,400 0 732,400
Feb 2, 2024 448 +0.90% 448 191,700 0 723,600
Jan 26, 2024 444 +4.23% 436 115,000 0 707,800
Jan 19, 2024 426 -2.74% 434 163,300 0 697,900
Jan 12, 2024 438 +2.10% 441 261,000 0 704,200