Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 259 | 259 | 253 | 257 | -2 | -0.77% | 75,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 367 | -5.17% | 378 | 143,200 | 0 | 739,700 | ー |
| May 17, 2024 | 387 | -2.52% | 387 | 180,800 | 0 | 755,400 | ー |
| May 10, 2024 | 397 | -1.00% | 399 | 58,400 | 0 | 764,900 | ー |
| May 2, 2024 | 401 | -2.67% | 404 | 52,800 | 0 | 763,900 | ー |
| Apr 26, 2024 | 412 | +3.52% | 409 | 44,500 | 0 | 758,500 | ー |
| Apr 19, 2024 | 398 | -4.33% | 399 | 84,500 | 0 | 756,900 | ー |
| Apr 12, 2024 | 416 | +2.21% | 414 | 68,700 | 0 | 769,700 | ー |
| Apr 5, 2024 | 407 | -5.35% | 420 | 115,200 | 0 | 772,000 | ー |
| Mar 29, 2024 | 430 | -0.69% | 428 | 79,800 | 0 | 761,400 | ー |
| Mar 22, 2024 | 433 | +2.36% | 429 | 83,600 | 0 | 762,200 | ー |
| Mar 15, 2024 | 423 | -0.70% | 415 | 140,300 | 0 | 758,100 | ー |
| Mar 8, 2024 | 426 | -1.62% | 428 | 112,800 | 0 | 758,400 | ー |
| Mar 1, 2024 | 433 | +0.70% | 434 | 198,500 | 0 | 763,100 | ー |
| Feb 22, 2024 | 430 | +2.38% | 426 | 153,100 | 0 | 794,200 | ー |
| Feb 16, 2024 | 420 | -6.04% | 441 | 534,300 | 0 | 780,700 | ー |
| Feb 9, 2024 | 447 | -0.22% | 444 | 120,400 | 0 | 732,400 | ー |
| Feb 2, 2024 | 448 | +0.90% | 448 | 191,700 | 0 | 723,600 | ー |
| Jan 26, 2024 | 444 | +4.23% | 436 | 115,000 | 0 | 707,800 | ー |
| Jan 19, 2024 | 426 | -2.74% | 434 | 163,300 | 0 | 697,900 | ー |
| Jan 12, 2024 | 438 | +2.10% | 441 | 261,000 | 0 | 704,200 | ー |