Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 259 | 259 | 253 | 257 | -2 | -0.77% | 75,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 305 | -1.29% | 308 | 37,700 | 0 | 576,500 | ー |
| Oct 4, 2024 | 309 | +0.65% | 306 | 41,100 | 0 | 577,800 | ー |
| Sep 27, 2024 | 307 | -1.60% | 308 | 53,500 | 0 | 590,300 | ー |
| Sep 20, 2024 | 312 | 0.00% | 311 | 23,000 | 0 | 598,400 | ー |
| Sep 13, 2024 | 312 | -1.58% | 312 | 71,700 | 0 | 600,400 | ー |
| Sep 6, 2024 | 317 | +0.63% | 316 | 86,600 | 0 | 594,400 | ー |
| Aug 30, 2024 | 315 | -0.32% | 313 | 118,500 | 0 | 580,700 | ー |
| Aug 23, 2024 | 316 | -5.11% | 320 | 120,200 | 0 | 585,000 | ー |
| Aug 16, 2024 | 333 | +3.42% | 314 | 102,100 | 0 | 595,200 | ー |
| Aug 9, 2024 | 322 | -6.94% | 299 | 256,400 | 0 | 595,900 | ー |
| Aug 2, 2024 | 346 | 0.00% | 373 | 351,000 | 0 | 632,200 | ー |
| Jul 26, 2024 | 346 | -7.24% | 355 | 117,200 | 0 | 685,600 | ー |
| Jul 19, 2024 | 373 | +2.19% | 370 | 36,400 | 0 | 684,700 | ー |
| Jul 12, 2024 | 365 | -1.35% | 366 | 52,200 | 0 | 685,600 | ー |
| Jul 5, 2024 | 370 | +0.27% | 370 | 119,300 | 0 | 697,000 | ー |
| Jun 28, 2024 | 369 | +2.22% | 366 | 82,100 | 0 | 699,400 | ー |
| Jun 21, 2024 | 361 | +2.85% | 348 | 166,200 | 0 | 707,100 | ー |
| Jun 14, 2024 | 351 | -1.96% | 356 | 111,800 | 0 | 730,100 | ー |
| Jun 7, 2024 | 358 | -3.24% | 361 | 125,600 | 0 | 747,000 | ー |
| May 31, 2024 | 370 | +0.82% | 366 | 93,500 | 0 | 729,800 | ー |