kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 259 259 253 257 -2 -0.77% 75,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 305 -1.29% 308 37,700 0 576,500
Oct 4, 2024 309 +0.65% 306 41,100 0 577,800
Sep 27, 2024 307 -1.60% 308 53,500 0 590,300
Sep 20, 2024 312 0.00% 311 23,000 0 598,400
Sep 13, 2024 312 -1.58% 312 71,700 0 600,400
Sep 6, 2024 317 +0.63% 316 86,600 0 594,400
Aug 30, 2024 315 -0.32% 313 118,500 0 580,700
Aug 23, 2024 316 -5.11% 320 120,200 0 585,000
Aug 16, 2024 333 +3.42% 314 102,100 0 595,200
Aug 9, 2024 322 -6.94% 299 256,400 0 595,900
Aug 2, 2024 346 0.00% 373 351,000 0 632,200
Jul 26, 2024 346 -7.24% 355 117,200 0 685,600
Jul 19, 2024 373 +2.19% 370 36,400 0 684,700
Jul 12, 2024 365 -1.35% 366 52,200 0 685,600
Jul 5, 2024 370 +0.27% 370 119,300 0 697,000
Jun 28, 2024 369 +2.22% 366 82,100 0 699,400
Jun 21, 2024 361 +2.85% 348 166,200 0 707,100
Jun 14, 2024 351 -1.96% 356 111,800 0 730,100
Jun 7, 2024 358 -3.24% 361 125,600 0 747,000
May 31, 2024 370 +0.82% 366 93,500 0 729,800