Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 259 | 259 | 253 | 257 | -2 | -0.77% | 75,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 265 | -2.21% | 269 | 34,400 | 0 | 594,100 | ー |
| Feb 21, 2025 | 271 | +1.12% | 269 | 52,500 | 0 | 598,900 | ー |
| Feb 14, 2025 | 268 | +6.35% | 261 | 87,900 | 0 | 595,900 | ー |
| Feb 7, 2025 | 252 | -0.79% | 252 | 57,800 | 0 | 582,800 | ー |
| Jan 31, 2025 | 254 | -1.17% | 255 | 51,300 | 0 | 586,800 | ー |
| Jan 24, 2025 | 257 | +4.05% | 251 | 93,800 | 0 | 592,100 | ー |
| Jan 17, 2025 | 247 | -1.20% | 247 | 60,800 | 0 | 608,900 | ー |
| Jan 10, 2025 | 250 | +2.04% | 247 | 61,500 | 0 | 599,400 | ー |
| Dec 30, 2024 | 245 | +2.08% | 244 | 10,800 | ー | ー | ー |
| Dec 27, 2024 | 240 | -2.44% | 240 | 213,300 | 0 | 600,700 | ー |
| Dec 20, 2024 | 246 | -0.81% | 246 | 131,400 | 0 | 593,200 | ー |
| Dec 13, 2024 | 248 | -0.80% | 248 | 105,500 | 0 | 591,800 | ー |
| Dec 6, 2024 | 250 | -1.96% | 253 | 77,400 | 0 | 590,100 | ー |
| Nov 29, 2024 | 255 | -4.14% | 259 | 97,900 | 0 | 586,300 | ー |
| Nov 22, 2024 | 266 | -1.12% | 266 | 124,100 | 0 | 585,900 | ー |
| Nov 15, 2024 | 269 | -9.43% | 276 | 143,100 | 0 | 594,900 | ー |
| Nov 8, 2024 | 297 | -0.67% | 297 | 23,800 | 0 | 582,000 | ー |
| Nov 1, 2024 | 299 | -1.32% | 298 | 76,800 | 0 | 583,000 | ー |
| Oct 25, 2024 | 303 | -0.33% | 303 | 23,100 | 0 | 574,900 | ー |
| Oct 18, 2024 | 304 | -0.33% | 306 | 18,300 | 0 | 577,600 | ー |