kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 259 259 253 257 -2 -0.77% 75,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 265 -2.21% 269 34,400 0 594,100
Feb 21, 2025 271 +1.12% 269 52,500 0 598,900
Feb 14, 2025 268 +6.35% 261 87,900 0 595,900
Feb 7, 2025 252 -0.79% 252 57,800 0 582,800
Jan 31, 2025 254 -1.17% 255 51,300 0 586,800
Jan 24, 2025 257 +4.05% 251 93,800 0 592,100
Jan 17, 2025 247 -1.20% 247 60,800 0 608,900
Jan 10, 2025 250 +2.04% 247 61,500 0 599,400
Dec 30, 2024 245 +2.08% 244 10,800
Dec 27, 2024 240 -2.44% 240 213,300 0 600,700
Dec 20, 2024 246 -0.81% 246 131,400 0 593,200
Dec 13, 2024 248 -0.80% 248 105,500 0 591,800
Dec 6, 2024 250 -1.96% 253 77,400 0 590,100
Nov 29, 2024 255 -4.14% 259 97,900 0 586,300
Nov 22, 2024 266 -1.12% 266 124,100 0 585,900
Nov 15, 2024 269 -9.43% 276 143,100 0 594,900
Nov 8, 2024 297 -0.67% 297 23,800 0 582,000
Nov 1, 2024 299 -1.32% 298 76,800 0 583,000
Oct 25, 2024 303 -0.33% 303 23,100 0 574,900
Oct 18, 2024 304 -0.33% 306 18,300 0 577,600