Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	259	259	253	257	-2	-0.77%	75,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	266	-0.37%	266	34,100	0	499,000	ー
Jul 11, 2025	267	+0.38%	265	47,400	0	498,800	ー
Jul 4, 2025	266	-0.37%	263	78,900	0	496,800	ー
Jun 27, 2025	267	+1.91%	264	65,000	0	499,400	ー
Jun 20, 2025	262	+2.75%	264	123,300	0	502,300	ー
Jun 13, 2025	255	+0.79%	254	70,700	0	504,200	ー
Jun 6, 2025	253	-1.17%	254	49,400	0	502,400	ー
May 30, 2025	256	+0.79%	258	61,500	0	497,800	ー
May 23, 2025	254	-2.31%	259	242,300	0	500,300	ー
May 16, 2025	260	0.00%	269	1,136,800	0	487,500	ー
May 9, 2025	260	-2.26%	263	29,400	0	466,300	ー
May 2, 2025	266	+1.53%	260	74,700	0	466,000	ー
Apr 25, 2025	262	+4.38%	260	612,400	0	478,900	ー
Apr 18, 2025	251	+11.06%	245	436,500	0	478,500	ー
Apr 11, 2025	226	-5.44%	231	1,273,900	0	505,200	ー
Apr 4, 2025	239	-8.78%	246	83,500	0	534,000	ー
Mar 28, 2025	262	-2.24%	268	87,300	0	547,100	ー
Mar 21, 2025	268	+2.29%	268	49,400	0	581,500	ー
Mar 14, 2025	262	+1.95%	256	61,800	0	566,600	ー
Mar 7, 2025	257	-3.02%	262	63,000	0	590,800	ー