Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	259	259	253	257	-2	-0.77%	75,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	319	+1.27%	316	139,900	0	715,300	ー
Jul 17, 2020	315	-0.94%	327	524,500	0	719,600	ー
Jul 10, 2020	318	+13.57%	347	3,610,700	8,300	728,600	87.78
Jul 3, 2020	280	-9.09%	290	671,100	0	657,600	ー
Jun 26, 2020	308	-6.38%	320	412,400	0	793,300	ー
Jun 19, 2020	329	+4.11%	318	611,900	0	779,900	ー
Jun 12, 2020	316	-9.71%	347	1,349,900	0	769,600	ー
Jun 5, 2020	350	+3.86%	341	728,700	0	701,000	ー
May 29, 2020	337	-1.46%	352	1,829,100	0	710,200	ー
May 22, 2020	342	+10.68%	331	1,061,700	0	590,400	ー
May 15, 2020	309	-1.59%	322	1,263,700	0	626,300	ー
May 8, 2020	314	+3.97%	311	413,100	ー	ー	ー
May 1, 2020	302	+9.82%	297	800,500	0	694,800	ー
Apr 24, 2020	275	-8.03%	292	1,225,800	0	687,700	ー
Apr 17, 2020	299	+13.26%	301	2,366,100	0	644,100	ー
Apr 10, 2020	264	+14.29%	252	1,127,700	0	592,100	ー
Apr 3, 2020	231	-7.97%	265	2,182,300	0	612,600	ー
Mar 27, 2020	251	+2.45%	257	2,100,300	0	597,400	ー
Mar 19, 2020	245	ー%	241	6,933,500	0	568,300	ー