Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	259	259	253	257	-2	-0.77%	75,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	259	-1.89%	258	58,300	0	426,300	ー
Nov 28, 2025	264	+0.38%	263	42,600	0	412,800	ー
Nov 21, 2025	263	+1.54%	259	61,600	0	413,600	ー
Nov 14, 2025	259	-0.38%	261	143,200	0	444,900	ー
Nov 7, 2025	260	+1.56%	256	77,200	0	459,800	ー
Oct 31, 2025	256	-2.66%	260	85,600	0	455,900	ー
Oct 24, 2025	263	+0.77%	263	53,800	0	464,500	ー
Oct 17, 2025	261	-2.61%	261	47,700	0	476,200	ー
Oct 10, 2025	268	-0.74%	270	77,100	0	483,700	ー
Oct 3, 2025	270	+1.50%	283	364,200	0	481,600	ー
Sep 26, 2025	266	-0.37%	268	63,400	0	480,100	ー
Sep 19, 2025	267	-0.74%	270	55,700	0	477,300	ー
Sep 12, 2025	269	0.00%	268	66,100	0	501,000	ー
Sep 5, 2025	269	+0.75%	266	41,100	0	505,100	ー
Aug 29, 2025	267	+1.52%	263	49,100	0	506,300	ー
Aug 22, 2025	263	+1.15%	263	60,800	0	508,900	ー
Aug 15, 2025	260	-1.14%	261	70,900	0	504,600	ー
Aug 8, 2025	263	-2.23%	267	59,800	500	499,900	999.80
Aug 1, 2025	269	+0.75%	267	46,400	0	506,300	ー
Jul 25, 2025	267	+0.38%	266	72,400	0	502,000	ー