kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 256 257 253 257 +1 +0.39% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 263 265 257 258 -5 -1.90% 17,700
Aug 13, 2025 264 267 262 263 -1 -0.38% 10,900
Aug 12, 2025 263 265 261 264 +1 +0.38% 29,100
Aug 8, 2025 267 276 260 263 -5 -1.87% 17,100
Aug 7, 2025 266 268 266 268 +2 +0.75% 9,800
Aug 6, 2025 267 268 261 266 -3 -1.12% 16,500
Aug 5, 2025 269 270 269 269 -1 -0.37% 3,200
Aug 4, 2025 267 270 266 270 +1 +0.37% 13,200
Aug 1, 2025 266 269 266 269 +2 +0.75% 12,400
Jul 31, 2025 268 269 265 267 -1 -0.37% 4,200
Jul 30, 2025 267 268 265 268 -1 -0.37% 16,100
Jul 29, 2025 269 269 264 269 -1 -0.37% 7,600
Jul 28, 2025 267 270 265 270 +3 +1.12% 6,100
Jul 25, 2025 269 269 267 267 +2 +0.75% 8,000
Jul 24, 2025 268 269 256 265 -2 -0.75% 27,500
Jul 23, 2025 267 270 263 267 0 0.00% 20,900
Jul 22, 2025 266 268 265 267 +1 +0.38% 16,000
Jul 18, 2025 266 267 265 266 0 0.00% 10,100
Jul 17, 2025 265 266 264 266 +1 +0.38% 4,600
Jul 16, 2025 266 267 265 265 -1 -0.38% 3,500