Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256 | 257 | 253 | 257 | +1 | +0.39% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 263 | 265 | 257 | 258 | -5 | -1.90% | 17,700 |
| Aug 13, 2025 | 264 | 267 | 262 | 263 | -1 | -0.38% | 10,900 |
| Aug 12, 2025 | 263 | 265 | 261 | 264 | +1 | +0.38% | 29,100 |
| Aug 8, 2025 | 267 | 276 | 260 | 263 | -5 | -1.87% | 17,100 |
| Aug 7, 2025 | 266 | 268 | 266 | 268 | +2 | +0.75% | 9,800 |
| Aug 6, 2025 | 267 | 268 | 261 | 266 | -3 | -1.12% | 16,500 |
| Aug 5, 2025 | 269 | 270 | 269 | 269 | -1 | -0.37% | 3,200 |
| Aug 4, 2025 | 267 | 270 | 266 | 270 | +1 | +0.37% | 13,200 |
| Aug 1, 2025 | 266 | 269 | 266 | 269 | +2 | +0.75% | 12,400 |
| Jul 31, 2025 | 268 | 269 | 265 | 267 | -1 | -0.37% | 4,200 |
| Jul 30, 2025 | 267 | 268 | 265 | 268 | -1 | -0.37% | 16,100 |
| Jul 29, 2025 | 269 | 269 | 264 | 269 | -1 | -0.37% | 7,600 |
| Jul 28, 2025 | 267 | 270 | 265 | 270 | +3 | +1.12% | 6,100 |
| Jul 25, 2025 | 269 | 269 | 267 | 267 | +2 | +0.75% | 8,000 |
| Jul 24, 2025 | 268 | 269 | 256 | 265 | -2 | -0.75% | 27,500 |
| Jul 23, 2025 | 267 | 270 | 263 | 267 | 0 | 0.00% | 20,900 |
| Jul 22, 2025 | 266 | 268 | 265 | 267 | +1 | +0.38% | 16,000 |
| Jul 18, 2025 | 266 | 267 | 265 | 266 | 0 | 0.00% | 10,100 |
| Jul 17, 2025 | 265 | 266 | 264 | 266 | +1 | +0.38% | 4,600 |
| Jul 16, 2025 | 266 | 267 | 265 | 265 | -1 | -0.38% | 3,500 |