kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 256 257 253 257 +1 +0.39% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 268 273 267 273 +4 +1.49% 12,900
Sep 10, 2025 267 269 265 269 +1 +0.37% 5,800
Sep 9, 2025 269 269 265 268 -1 -0.37% 10,100
Sep 8, 2025 268 270 266 269 0 0.00% 16,800
Sep 5, 2025 267 270 267 269 +3 +1.13% 9,100
Sep 4, 2025 265 267 265 266 0 0.00% 9,000
Sep 3, 2025 266 267 265 266 +1 +0.38% 6,000
Sep 2, 2025 266 266 263 265 -1 -0.38% 13,000
Sep 1, 2025 265 267 264 266 -1 -0.37% 4,000
Aug 29, 2025 267 267 265 267 0 0.00% 3,700
Aug 28, 2025 263 267 262 267 +3 +1.14% 9,600
Aug 27, 2025 263 264 261 264 +1 +0.38% 12,100
Aug 26, 2025 263 264 261 263 0 0.00% 12,800
Aug 25, 2025 267 267 260 263 0 0.00% 10,900
Aug 22, 2025 263 267 263 263 -1 -0.38% 23,800
Aug 21, 2025 264 264 262 264 0 0.00% 11,900
Aug 20, 2025 261 264 260 264 +3 +1.15% 7,000
Aug 19, 2025 263 264 259 261 -1 -0.38% 8,100
Aug 18, 2025 261 265 261 262 +2 +0.77% 10,000
Aug 15, 2025 259 262 259 260 +2 +0.78% 13,200