Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256 | 257 | 253 | 257 | +1 | +0.39% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 268 | 273 | 267 | 273 | +4 | +1.49% | 12,900 |
| Sep 10, 2025 | 267 | 269 | 265 | 269 | +1 | +0.37% | 5,800 |
| Sep 9, 2025 | 269 | 269 | 265 | 268 | -1 | -0.37% | 10,100 |
| Sep 8, 2025 | 268 | 270 | 266 | 269 | 0 | 0.00% | 16,800 |
| Sep 5, 2025 | 267 | 270 | 267 | 269 | +3 | +1.13% | 9,100 |
| Sep 4, 2025 | 265 | 267 | 265 | 266 | 0 | 0.00% | 9,000 |
| Sep 3, 2025 | 266 | 267 | 265 | 266 | +1 | +0.38% | 6,000 |
| Sep 2, 2025 | 266 | 266 | 263 | 265 | -1 | -0.38% | 13,000 |
| Sep 1, 2025 | 265 | 267 | 264 | 266 | -1 | -0.37% | 4,000 |
| Aug 29, 2025 | 267 | 267 | 265 | 267 | 0 | 0.00% | 3,700 |
| Aug 28, 2025 | 263 | 267 | 262 | 267 | +3 | +1.14% | 9,600 |
| Aug 27, 2025 | 263 | 264 | 261 | 264 | +1 | +0.38% | 12,100 |
| Aug 26, 2025 | 263 | 264 | 261 | 263 | 0 | 0.00% | 12,800 |
| Aug 25, 2025 | 267 | 267 | 260 | 263 | 0 | 0.00% | 10,900 |
| Aug 22, 2025 | 263 | 267 | 263 | 263 | -1 | -0.38% | 23,800 |
| Aug 21, 2025 | 264 | 264 | 262 | 264 | 0 | 0.00% | 11,900 |
| Aug 20, 2025 | 261 | 264 | 260 | 264 | +3 | +1.15% | 7,000 |
| Aug 19, 2025 | 263 | 264 | 259 | 261 | -1 | -0.38% | 8,100 |
| Aug 18, 2025 | 261 | 265 | 261 | 262 | +2 | +0.77% | 10,000 |
| Aug 15, 2025 | 259 | 262 | 259 | 260 | +2 | +0.78% | 13,200 |