kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 256 257 253 257 +1 +0.39% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 265 268 260 260 -8 -2.99% 22,600
Oct 10, 2025 269 269 265 268 0 0.00% 15,500
Oct 9, 2025 268 270 267 268 -1 -0.37% 10,200
Oct 8, 2025 270 273 267 269 -2 -0.74% 17,500
Oct 7, 2025 274 278 271 271 -2 -0.73% 16,200
Oct 6, 2025 271 276 269 273 +3 +1.11% 17,700
Oct 3, 2025 267 270 267 270 +2 +0.75% 5,800
Oct 2, 2025 264 276 264 268 +4 +1.52% 24,900
Oct 1, 2025 276 276 264 264 -11 -4.00% 62,500
Sep 30, 2025 284 284 272 275 -1 -0.36% 23,100
Sep 29, 2025 266 314 266 276 +10 +3.76% 247,900
Sep 26, 2025 271 271 266 266 -5 -1.85% 12,700
Sep 25, 2025 271 271 267 271 +2 +0.74% 14,300
Sep 24, 2025 268 269 265 269 +1 +0.37% 15,900
Sep 22, 2025 267 268 266 268 +1 +0.37% 20,500
Sep 19, 2025 272 272 267 267 -5 -1.84% 15,100
Sep 18, 2025 273 274 269 272 -1 -0.37% 16,500
Sep 17, 2025 272 274 270 273 -1 -0.36% 9,700
Sep 16, 2025 268 274 268 274 +5 +1.86% 14,400
Sep 12, 2025 270 270 266 269 -4 -1.47% 20,500