Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256 | 257 | 253 | 257 | +1 | +0.39% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 265 | 268 | 260 | 260 | -8 | -2.99% | 22,600 |
| Oct 10, 2025 | 269 | 269 | 265 | 268 | 0 | 0.00% | 15,500 |
| Oct 9, 2025 | 268 | 270 | 267 | 268 | -1 | -0.37% | 10,200 |
| Oct 8, 2025 | 270 | 273 | 267 | 269 | -2 | -0.74% | 17,500 |
| Oct 7, 2025 | 274 | 278 | 271 | 271 | -2 | -0.73% | 16,200 |
| Oct 6, 2025 | 271 | 276 | 269 | 273 | +3 | +1.11% | 17,700 |
| Oct 3, 2025 | 267 | 270 | 267 | 270 | +2 | +0.75% | 5,800 |
| Oct 2, 2025 | 264 | 276 | 264 | 268 | +4 | +1.52% | 24,900 |
| Oct 1, 2025 | 276 | 276 | 264 | 264 | -11 | -4.00% | 62,500 |
| Sep 30, 2025 | 284 | 284 | 272 | 275 | -1 | -0.36% | 23,100 |
| Sep 29, 2025 | 266 | 314 | 266 | 276 | +10 | +3.76% | 247,900 |
| Sep 26, 2025 | 271 | 271 | 266 | 266 | -5 | -1.85% | 12,700 |
| Sep 25, 2025 | 271 | 271 | 267 | 271 | +2 | +0.74% | 14,300 |
| Sep 24, 2025 | 268 | 269 | 265 | 269 | +1 | +0.37% | 15,900 |
| Sep 22, 2025 | 267 | 268 | 266 | 268 | +1 | +0.37% | 20,500 |
| Sep 19, 2025 | 272 | 272 | 267 | 267 | -5 | -1.84% | 15,100 |
| Sep 18, 2025 | 273 | 274 | 269 | 272 | -1 | -0.37% | 16,500 |
| Sep 17, 2025 | 272 | 274 | 270 | 273 | -1 | -0.36% | 9,700 |
| Sep 16, 2025 | 268 | 274 | 268 | 274 | +5 | +1.86% | 14,400 |
| Sep 12, 2025 | 270 | 270 | 266 | 269 | -4 | -1.47% | 20,500 |