Tensho Electric Industries Co., Ltd.(6776) Historical

52 Week High Sep 29, 2025

314 JPY

52 Week Low Apr 8, 2025

215 JPY

Yearly High Sep 29, 2025

314 JPY

Yearly Low Apr 8, 2025

215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	256	257	253	257	+1	+0.39%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	262	267	261	265	+4	+1.53%	19,500
Nov 11, 2025	260	261	260	261	+1	+0.38%	45,800
Nov 10, 2025	259	260	259	260	0	0.00%	4,200
Nov 7, 2025	257	261	256	260	+3	+1.17%	8,500
Nov 6, 2025	256	260	255	257	-1	-0.39%	15,400
Nov 5, 2025	257	260	252	258	+1	+0.39%	36,000
Nov 4, 2025	256	257	256	257	+1	+0.39%	17,300
Oct 31, 2025	258	258	256	256	-2	-0.78%	11,300
Oct 30, 2025	261	262	258	258	-2	-0.77%	21,200
Oct 29, 2025	262	262	259	260	-1	-0.38%	8,800
Oct 28, 2025	263	263	260	261	-1	-0.38%	18,200
Oct 27, 2025	262	263	260	262	-1	-0.38%	26,100
Oct 24, 2025	266	266	259	263	-1	-0.38%	15,200
Oct 23, 2025	266	266	263	264	-2	-0.75%	5,400
Oct 22, 2025	264	267	263	266	+2	+0.76%	8,100
Oct 21, 2025	264	265	263	264	+1	+0.38%	4,900
Oct 20, 2025	261	266	261	263	+2	+0.77%	20,200
Oct 17, 2025	261	261	258	261	+1	+0.38%	5,400
Oct 16, 2025	261	262	260	260	0	0.00%	4,400
Oct 15, 2025	258	261	258	260	0	0.00%	15,300