Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256 | 257 | 253 | 257 | +1 | +0.39% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 372 | 373 | 370 | 373 | 0 | 0.00% | 4,200 |
| Jul 19, 2024 | 373 | 374 | 372 | 373 | 0 | 0.00% | 2,300 |
| Jul 18, 2024 | 368 | 373 | 368 | 373 | +3 | +0.81% | 8,200 |
| Jul 17, 2024 | 369 | 372 | 368 | 370 | +1 | +0.27% | 13,700 |
| Jul 16, 2024 | 368 | 372 | 368 | 369 | +4 | +1.10% | 12,200 |
| Jul 12, 2024 | 366 | 368 | 364 | 365 | -1 | -0.27% | 15,700 |
| Jul 11, 2024 | 366 | 369 | 364 | 366 | -3 | -0.81% | 16,800 |
| Jul 10, 2024 | 367 | 369 | 364 | 369 | +2 | +0.54% | 4,700 |
| Jul 9, 2024 | 370 | 370 | 364 | 367 | 0 | 0.00% | 7,600 |
| Jul 8, 2024 | 369 | 370 | 367 | 367 | -3 | -0.81% | 7,400 |
| Jul 5, 2024 | 370 | 370 | 368 | 370 | 0 | 0.00% | 5,500 |
| Jul 4, 2024 | 373 | 376 | 368 | 370 | +1 | +0.27% | 18,000 |
| Jul 3, 2024 | 366 | 381 | 365 | 369 | +2 | +0.54% | 68,900 |
| Jul 2, 2024 | 366 | 368 | 363 | 367 | +1 | +0.27% | 13,600 |
| Jul 1, 2024 | 372 | 372 | 366 | 366 | -3 | -0.81% | 13,300 |
| Jun 28, 2024 | 371 | 371 | 368 | 369 | 0 | 0.00% | 8,800 |
| Jun 27, 2024 | 364 | 371 | 364 | 369 | 0 | 0.00% | 14,000 |
| Jun 26, 2024 | 367 | 372 | 359 | 369 | 0 | 0.00% | 31,900 |
| Jun 25, 2024 | 362 | 369 | 361 | 369 | ー | ー% | 18,600 |