kabutan

Tensho Electric Industries Co., Ltd.(6776) Historical

6776
TSE Standard
Tensho Electric Industries Co., Ltd.
257
JPY
+1
(+0.39%)
Dec 12, 3:30 pm JST
1.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
314 JPY
52 Week Low Apr 8, 2025
215 JPY
Yearly High Sep 29, 2025
314 JPY
Yearly Low Apr 8, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 256 257 253 257 +1 +0.39% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 372 373 370 373 0 0.00% 4,200
Jul 19, 2024 373 374 372 373 0 0.00% 2,300
Jul 18, 2024 368 373 368 373 +3 +0.81% 8,200
Jul 17, 2024 369 372 368 370 +1 +0.27% 13,700
Jul 16, 2024 368 372 368 369 +4 +1.10% 12,200
Jul 12, 2024 366 368 364 365 -1 -0.27% 15,700
Jul 11, 2024 366 369 364 366 -3 -0.81% 16,800
Jul 10, 2024 367 369 364 369 +2 +0.54% 4,700
Jul 9, 2024 370 370 364 367 0 0.00% 7,600
Jul 8, 2024 369 370 367 367 -3 -0.81% 7,400
Jul 5, 2024 370 370 368 370 0 0.00% 5,500
Jul 4, 2024 373 376 368 370 +1 +0.27% 18,000
Jul 3, 2024 366 381 365 369 +2 +0.54% 68,900
Jul 2, 2024 366 368 363 367 +1 +0.27% 13,600
Jul 1, 2024 372 372 366 366 -3 -0.81% 13,300
Jun 28, 2024 371 371 368 369 0 0.00% 8,800
Jun 27, 2024 364 371 364 369 0 0.00% 14,000
Jun 26, 2024 367 372 359 369 0 0.00% 31,900
Jun 25, 2024 362 369 361 369 ー% 18,600