Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 256 | 257 | 253 | 257 | +1 | +0.39% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 257 | 257 | 253 | 256 | -2 | -0.78% | 8,500 |
| Dec 10, 2025 | 257 | 259 | 256 | 258 | -1 | -0.39% | 7,300 |
| Dec 9, 2025 | 258 | 259 | 256 | 259 | +1 | +0.39% | 42,200 |
| Dec 8, 2025 | 259 | 259 | 257 | 258 | -1 | -0.39% | 7,400 |
| Dec 5, 2025 | 258 | 259 | 258 | 259 | +1 | +0.39% | 3,300 |
| Dec 4, 2025 | 258 | 260 | 253 | 258 | -1 | -0.39% | 32,000 |
| Dec 3, 2025 | 260 | 262 | 259 | 259 | -2 | -0.77% | 10,000 |
| Dec 2, 2025 | 260 | 262 | 260 | 261 | +1 | +0.38% | 4,100 |
| Dec 1, 2025 | 264 | 264 | 259 | 260 | -4 | -1.52% | 8,900 |
| Nov 28, 2025 | 265 | 265 | 261 | 264 | 0 | 0.00% | 5,300 |
| Nov 27, 2025 | 262 | 266 | 262 | 264 | 0 | 0.00% | 14,500 |
| Nov 26, 2025 | 261 | 264 | 261 | 264 | +3 | +1.15% | 9,300 |
| Nov 25, 2025 | 262 | 263 | 260 | 261 | -2 | -0.76% | 13,500 |
| Nov 21, 2025 | 261 | 263 | 261 | 263 | +3 | +1.15% | 7,900 |
| Nov 20, 2025 | 260 | 260 | 257 | 260 | +1 | +0.39% | 34,800 |
| Nov 19, 2025 | 259 | 260 | 258 | 259 | 0 | 0.00% | 3,800 |
| Nov 18, 2025 | 258 | 260 | 258 | 259 | +1 | +0.39% | 8,900 |
| Nov 17, 2025 | 258 | 259 | 257 | 258 | -1 | -0.39% | 6,200 |
| Nov 14, 2025 | 259 | 261 | 259 | 259 | -2 | -0.77% | 14,400 |
| Nov 13, 2025 | 265 | 265 | 257 | 261 | -4 | -1.51% | 59,300 |