Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 199 | 275 | 89 | 136 | -69 | -33.66% | 52,227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 152 | 393 | 148 | 205 | +55 | +36.67% | 205,300,900 |
2022 | 177 | 179 | 145 | 150 | -26 | -14.77% | 4,177,700 |
2021 | 169 | 263 | 162 | 176 | +7 | +4.14% | 69,326,100 |
2020 | 308 | 321 | 106 | 169 | -139 | -45.13% | 34,769,800 |
2019 | 231 | 420 | 222 | 308 | +65 | +26.75% | 21,928,400 |
2018 | 580 | 800 | 206 | 243 | -337 | -58.10% | 43,811,000 |
2017 | 460 | 1,050 | 430 | 580 | +120 | +26.09% | 44,584,200 |
2016 | 600 | 650 | 350 | 460 | -150 | -24.59% | 11,736,900 |
2015 | 400 | 1,430 | 380 | 610 | +210 | +52.50% | 55,395,400 |
2014 | 440 | 510 | 320 | 400 | -40 | -9.09% | 7,450,000 |
2013 | 230 | 670 | 230 | 440 | +220 | +100.00% | 14,586,400 |
2012 | 300 | 390 | 200 | 220 | -80 | -26.67% | 6,047,700 |
2011 | 230 | 680 | 170 | 300 | +60 | +25.00% | 23,398,000 |
2010 | 280 | 330 | 200 | 240 | -30 | -11.11% | 2,066,400 |
2009 | 200 | 610 | 120 | 270 | +80 | +42.11% | 8,853,300 |
2008 | 350 | 550 | 170 | 190 | -160 | -45.71% | 3,458,000 |
2007 | 700 | 910 | 340 | 350 | -350 | -50.00% | 5,431,400 |
2006 | 1,900 | 1,950 | 660 | 700 | -1,180 | -62.77% | 12,394,800 |
2005 | 1,120 | 2,200 | 1,070 | 1,880 | +760 | +67.86% | 23,240,000 |
2004 | 980 | 1,780 | 950 | 1,120 | +200 | +21.74% | 11,149,400 |