kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
130
JPY
+4
(+3.17%)
Aug 13, 1:51 pm JST
0.87
USD
Aug 13, 12:51 am EDT
Result
PTS
outside of trading hours
127.8
Aug 13, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
195 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 174 98 130 -6 -4.41% 38,866,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 199 275 89 136 -69 -33.66% 52,642,300
2023 152 393 148 205 +55 +36.67% 205,300,900
2022 177 179 145 150 -26 -14.77% 4,177,700
2021 169 263 162 176 +7 +4.14% 69,326,100
2020 308 321 106 169 -139 -45.13% 34,769,800
2019 231 420 222 308 +65 +26.75% 21,928,400
2018 580 800 206 243 -337 -58.10% 43,811,000
2017 460 1,050 430 580 +120 +26.09% 44,584,200
2016 600 650 350 460 -150 -24.59% 11,736,900
2015 400 1,430 380 610 +210 +52.50% 55,395,400
2014 440 510 320 400 -40 -9.09% 7,450,000
2013 230 670 230 440 +220 +100.00% 14,586,400
2012 300 390 200 220 -80 -26.67% 6,047,700
2011 230 680 170 300 +60 +25.00% 23,398,000
2010 280 330 200 240 -30 -11.11% 2,066,400
2009 200 610 120 270 +80 +42.11% 8,853,300
2008 350 550 170 190 -160 -45.71% 3,458,000
2007 700 910 340 350 -350 -50.00% 5,431,400
2006 1,900 1,950 660 700 -1,180 -62.77% 12,394,800
2005 1,120 2,200 1,070 1,880 +760 +67.86% 23,240,000