About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
136
JPY
-4
(-2.86%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
275 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 27, 2024
275 JPY
Yearly Low Aug 5, 2024
89 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 199 275 89 136 -69 -33.66% 52,227,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 152 393 148 205 +55 +36.67% 205,300,900
2022 177 179 145 150 -26 -14.77% 4,177,700
2021 169 263 162 176 +7 +4.14% 69,326,100
2020 308 321 106 169 -139 -45.13% 34,769,800
2019 231 420 222 308 +65 +26.75% 21,928,400
2018 580 800 206 243 -337 -58.10% 43,811,000
2017 460 1,050 430 580 +120 +26.09% 44,584,200
2016 600 650 350 460 -150 -24.59% 11,736,900
2015 400 1,430 380 610 +210 +52.50% 55,395,400
2014 440 510 320 400 -40 -9.09% 7,450,000
2013 230 670 230 440 +220 +100.00% 14,586,400
2012 300 390 200 220 -80 -26.67% 6,047,700
2011 230 680 170 300 +60 +25.00% 23,398,000
2010 280 330 200 240 -30 -11.11% 2,066,400
2009 200 610 120 270 +80 +42.11% 8,853,300
2008 350 550 170 190 -160 -45.71% 3,458,000
2007 700 910 340 350 -350 -50.00% 5,431,400
2006 1,900 1,950 660 700 -1,180 -62.77% 12,394,800
2005 1,120 2,200 1,070 1,880 +760 +67.86% 23,240,000
2004 980 1,780 950 1,120 +200 +21.74% 11,149,400