TB GROUP INC.(6775) Historical

52 Week High Oct 18, 2024

195 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Mar 25, 2025

174 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	129	132	125	130	+1	+0.78%	400,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	124	134	120	129	+4	+3.20%	1,846,500
Jun, 2025	127	132	120	125	-3	-2.34%	1,883,900
May, 2025	126	155	122	128	+2	+1.59%	9,069,000
Apr, 2025	138	171	98	126	-9	-6.67%	21,783,600
Mar, 2025	131	174	127	135	+5	+3.85%	2,423,000
Feb, 2025	129	139	123	130	+2	+1.56%	495,100
Jan, 2025	135	149	125	128	-8	-5.88%	977,600
Dec, 2024	150	152	127	136	-14	-9.33%	1,303,700
Nov, 2024	162	170	146	150	-15	-9.09%	782,800
Oct, 2024	175	195	153	165	-12	-6.78%	2,212,600
Sep, 2024	186	188	160	177	-6	-3.28%	1,348,300
Aug, 2024	158	192	89	183	+25	+15.82%	9,109,500
Jul, 2024	165	166	152	158	-7	-4.24%	945,800
Jun, 2024	166	197	156	165	+2	+1.23%	5,735,100
May, 2024	186	193	159	163	-26	-13.76%	2,120,700
Apr, 2024	201	209	171	189	-11	-5.50%	6,085,200
Mar, 2024	167	275	162	200	+34	+20.48%	18,414,100
Feb, 2024	177	212	163	166	-14	-7.78%	2,912,700
Jan, 2024	199	211	178	180	-25	-12.20%	1,671,800
Dec, 2023	212	252	191	205	-5	-2.38%	6,547,500