About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
136
JPY
-4
(-2.86%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
275 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 27, 2024
275 JPY
Yearly Low Aug 5, 2024
89 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 150 152 131 136 -14 -9.33% 888,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 162 170 146 150 -15 -9.09% 782,800
Oct, 2024 175 195 153 165 -12 -6.78% 2,212,600
Sep, 2024 186 188 160 177 -6 -3.28% 1,348,300
Aug, 2024 158 192 89 183 +25 +15.82% 9,109,500
Jul, 2024 165 166 152 158 -7 -4.24% 945,800
Jun, 2024 166 197 156 165 +2 +1.23% 5,735,100
May, 2024 186 193 159 163 -26 -13.76% 2,120,700
Apr, 2024 201 209 171 189 -11 -5.50% 6,085,200
Mar, 2024 167 275 162 200 +34 +20.48% 18,414,100
Feb, 2024 177 212 163 166 -14 -7.78% 2,912,700
Jan, 2024 199 211 178 180 -25 -12.20% 1,671,800
Dec, 2023 212 252 191 205 -5 -2.38% 6,547,500
Nov, 2023 238 256 209 210 -29 -12.13% 3,066,000
Oct, 2023 277 279 224 239 -33 -12.13% 4,139,400
Sep, 2023 239 306 236 272 +30 +12.40% 7,624,700
Aug, 2023 271 300 225 242 -37 -13.26% 6,543,600
Jul, 2023 312 362 237 279 -30 -9.71% 17,161,200
Jun, 2023 277 341 252 309 +34 +12.36% 17,004,300
May, 2023 288 349 234 275 -15 -5.17% 27,906,500
Apr, 2023 246 393 195 290 +41 +16.47% 75,880,600