Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 150 | 152 | 131 | 136 | -14 | -9.33% | 888,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 162 | 170 | 146 | 150 | -15 | -9.09% | 782,800 |
Oct, 2024 | 175 | 195 | 153 | 165 | -12 | -6.78% | 2,212,600 |
Sep, 2024 | 186 | 188 | 160 | 177 | -6 | -3.28% | 1,348,300 |
Aug, 2024 | 158 | 192 | 89 | 183 | +25 | +15.82% | 9,109,500 |
Jul, 2024 | 165 | 166 | 152 | 158 | -7 | -4.24% | 945,800 |
Jun, 2024 | 166 | 197 | 156 | 165 | +2 | +1.23% | 5,735,100 |
May, 2024 | 186 | 193 | 159 | 163 | -26 | -13.76% | 2,120,700 |
Apr, 2024 | 201 | 209 | 171 | 189 | -11 | -5.50% | 6,085,200 |
Mar, 2024 | 167 | 275 | 162 | 200 | +34 | +20.48% | 18,414,100 |
Feb, 2024 | 177 | 212 | 163 | 166 | -14 | -7.78% | 2,912,700 |
Jan, 2024 | 199 | 211 | 178 | 180 | -25 | -12.20% | 1,671,800 |
Dec, 2023 | 212 | 252 | 191 | 205 | -5 | -2.38% | 6,547,500 |
Nov, 2023 | 238 | 256 | 209 | 210 | -29 | -12.13% | 3,066,000 |
Oct, 2023 | 277 | 279 | 224 | 239 | -33 | -12.13% | 4,139,400 |
Sep, 2023 | 239 | 306 | 236 | 272 | +30 | +12.40% | 7,624,700 |
Aug, 2023 | 271 | 300 | 225 | 242 | -37 | -13.26% | 6,543,600 |
Jul, 2023 | 312 | 362 | 237 | 279 | -30 | -9.71% | 17,161,200 |
Jun, 2023 | 277 | 341 | 252 | 309 | +34 | +12.36% | 17,004,300 |
May, 2023 | 288 | 349 | 234 | 275 | -15 | -5.17% | 27,906,500 |
Apr, 2023 | 246 | 393 | 195 | 290 | +41 | +16.47% | 75,880,600 |