TB GROUP INC.(6775) Historical

52 Week High Feb 25, 2026

233 JPY

52 Week Low Dec 5, 2025

110 JPY

Yearly High Feb 25, 2026

233 JPY

Yearly Low Feb 16, 2026

115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	128	174	120	121	-4	-3.20%	11,322,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	160	206	125	125	-50	-28.57%	21,141,900
Feb, 2026	120	233	115	175	+54	+44.63%	39,581,500
Jan, 2026	116	133	116	121	+6	+5.22%	1,862,200
Dec, 2025	120	125	110	115	-1	-0.86%	2,428,800
Nov, 2025	125	127	114	116	-10	-7.94%	671,100
Oct, 2025	143	160	125	126	-18	-12.50%	2,543,300
Sep, 2025	138	150	127	144	+9	+6.67%	2,525,000
Aug, 2025	129	141	125	135	+6	+4.65%	1,195,200
Jul, 2025	124	134	120	129	+4	+3.20%	1,846,500
Jun, 2025	127	132	120	125	-3	-2.34%	1,883,900
May, 2025	126	155	122	128	+2	+1.59%	9,069,000
Apr, 2025	138	171	98	126	-9	-6.67%	21,783,600
Mar, 2025	131	174	127	135	+5	+3.85%	2,423,000
Feb, 2025	129	139	123	130	+2	+1.56%	495,100
Jan, 2025	135	149	125	128	-8	-5.88%	977,600
Dec, 2024	150	152	127	136	-14	-9.33%	1,303,700
Nov, 2024	162	170	146	150	-15	-9.09%	782,800
Oct, 2024	175	195	153	165	-12	-6.78%	2,212,600
Sep, 2024	186	188	160	177	-6	-3.28%	1,348,300
Aug, 2024	158	192	89	183	+25	+15.82%	9,109,500