About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
136
JPY
-4
(-2.86%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
275 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 27, 2024
275 JPY
Yearly Low Aug 5, 2024
89 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 131 136 -4 -2.86% 88,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 137 141 137 140 +1 +0.72% 34,100
Dec 19, 2024 139 140 137 139 -2 -1.42% 25,100
Dec 18, 2024 140 142 137 141 +3 +2.17% 38,700
Dec 17, 2024 137 140 136 138 -1 -0.72% 23,300
Dec 16, 2024 141 142 137 139 -2 -1.42% 27,000
Dec 13, 2024 140 141 138 141 +3 +2.17% 26,700
Dec 12, 2024 142 143 138 138 -4 -2.82% 47,600
Dec 11, 2024 142 143 140 142 +1 +0.71% 17,800
Dec 10, 2024 140 142 138 141 +3 +2.17% 55,200
Dec 9, 2024 138 140 138 138 0 0.00% 47,800
Dec 6, 2024 140 140 136 138 0 0.00% 64,900
Dec 5, 2024 147 148 137 138 -6 -4.17% 122,600
Dec 4, 2024 147 150 144 144 -6 -4.00% 78,500
Dec 3, 2024 148 150 148 150 +1 +0.67% 15,900
Dec 2, 2024 150 152 149 149 -1 -0.67% 86,400
Nov 29, 2024 154 154 149 150 -5 -3.23% 37,900
Nov 28, 2024 156 156 154 155 -1 -0.64% 11,700
Nov 27, 2024 155 156 153 156 0 0.00% 16,500
Nov 26, 2024 159 159 155 156 -3 -1.89% 26,800
Nov 25, 2024 158 161 157 159 +1 +0.63% 15,700