Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 124 | 131 | 117 | 121 | +1 | +0.83% | 442,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 121 | 122 | 120 | 120 | 0 | 0.00% | 12,900 |
| Jan 27, 2026 | 121 | 122 | 120 | 120 | -1 | -0.83% | 30,100 |
| Jan 26, 2026 | 123 | 123 | 120 | 121 | -2 | -1.63% | 32,900 |
| Jan 23, 2026 | 122 | 124 | 122 | 123 | 0 | 0.00% | 63,600 |
| Jan 22, 2026 | 122 | 124 | 121 | 123 | +1 | +0.82% | 46,600 |
| Jan 21, 2026 | 122 | 124 | 120 | 122 | 0 | 0.00% | 71,600 |
| Jan 20, 2026 | 128 | 129 | 119 | 122 | -1 | -0.81% | 198,000 |
| Jan 19, 2026 | 123 | 133 | 119 | 123 | +5 | +4.24% | 458,300 |
| Jan 16, 2026 | 120 | 120 | 118 | 118 | -1 | -0.84% | 38,000 |
| Jan 15, 2026 | 118 | 120 | 117 | 119 | 0 | 0.00% | 28,400 |
| Jan 14, 2026 | 118 | 121 | 118 | 119 | 0 | 0.00% | 34,700 |
| Jan 13, 2026 | 121 | 122 | 119 | 119 | -1 | -0.83% | 52,500 |
| Jan 9, 2026 | 119 | 122 | 118 | 120 | +3 | +2.56% | 71,300 |
| Jan 8, 2026 | 119 | 121 | 117 | 117 | 0 | 0.00% | 43,400 |
| Jan 7, 2026 | 118 | 122 | 117 | 117 | -1 | -0.85% | 85,400 |
| Jan 6, 2026 | 119 | 120 | 117 | 118 | 0 | 0.00% | 22,100 |
| Jan 5, 2026 | 116 | 120 | 116 | 118 | +3 | +2.61% | 71,900 |
| Dec 30, 2025 | 114 | 117 | 114 | 115 | +1 | +0.88% | 26,900 |
| Dec 29, 2025 | 116 | 116 | 114 | 114 | -1 | -0.87% | 48,500 |
| Dec 26, 2025 | 114 | 116 | 114 | 115 | +1 | +0.88% | 106,900 |