Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 127 | 155 | 126 | 131 | +4 | +3.15% | 5,154,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 130 | 131 | 125 | 127 | -3 | -2.31% | 85,300 |
May 7, 2025 | 127 | 130 | 124 | 130 | +7 | +5.69% | 251,400 |
May 2, 2025 | 123 | 125 | 123 | 123 | -1 | -0.81% | 50,300 |
May 1, 2025 | 126 | 126 | 122 | 124 | -2 | -1.59% | 79,300 |
Apr 30, 2025 | 123 | 126 | 122 | 126 | +2 | +1.61% | 43,800 |
Apr 28, 2025 | 122 | 124 | 120 | 124 | +2 | +1.64% | 131,100 |
Apr 25, 2025 | 126 | 126 | 122 | 122 | -3 | -2.40% | 90,600 |
Apr 24, 2025 | 123 | 126 | 121 | 125 | +4 | +3.31% | 251,600 |
Apr 23, 2025 | 120 | 123 | 120 | 121 | +3 | +2.54% | 211,100 |
Apr 22, 2025 | 120 | 124 | 115 | 118 | -3 | -2.48% | 389,700 |
Apr 21, 2025 | 117 | 123 | 115 | 121 | +4 | +3.42% | 294,200 |
Apr 18, 2025 | 121 | 121 | 117 | 117 | -2 | -1.68% | 116,600 |
Apr 17, 2025 | 129 | 134 | 118 | 119 | -8 | -6.30% | 1,003,200 |
Apr 16, 2025 | 133 | 142 | 122 | 127 | -2 | -1.55% | 2,056,800 |
Apr 15, 2025 | 123 | 149 | 121 | 129 | +8 | +6.61% | 5,249,600 |
Apr 14, 2025 | 116 | 141 | 114 | 121 | +8 | +7.08% | 3,659,100 |
Apr 11, 2025 | 109 | 117 | 109 | 113 | +2 | +1.80% | 212,500 |
Apr 10, 2025 | 115 | 126 | 108 | 111 | +6 | +5.71% | 1,475,100 |
Apr 9, 2025 | 107 | 109 | 104 | 105 | -5 | -4.55% | 169,600 |
Apr 8, 2025 | 107 | 117 | 107 | 110 | +10 | +10.00% | 398,500 |