kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
121
JPY
+1
(+0.83%)
Jan 29, 3:13 pm JST
0.79
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
120.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 124 131 117 121 +1 +0.83% 442,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 121 122 120 120 0 0.00% 12,900
Jan 27, 2026 121 122 120 120 -1 -0.83% 30,100
Jan 26, 2026 123 123 120 121 -2 -1.63% 32,900
Jan 23, 2026 122 124 122 123 0 0.00% 63,600
Jan 22, 2026 122 124 121 123 +1 +0.82% 46,600
Jan 21, 2026 122 124 120 122 0 0.00% 71,600
Jan 20, 2026 128 129 119 122 -1 -0.81% 198,000
Jan 19, 2026 123 133 119 123 +5 +4.24% 458,300
Jan 16, 2026 120 120 118 118 -1 -0.84% 38,000
Jan 15, 2026 118 120 117 119 0 0.00% 28,400
Jan 14, 2026 118 121 118 119 0 0.00% 34,700
Jan 13, 2026 121 122 119 119 -1 -0.83% 52,500
Jan 9, 2026 119 122 118 120 +3 +2.56% 71,300
Jan 8, 2026 119 121 117 117 0 0.00% 43,400
Jan 7, 2026 118 122 117 117 -1 -0.85% 85,400
Jan 6, 2026 119 120 117 118 0 0.00% 22,100
Jan 5, 2026 116 120 116 118 +3 +2.61% 71,900
Dec 30, 2025 114 117 114 115 +1 +0.88% 26,900
Dec 29, 2025 116 116 114 114 -1 -0.87% 48,500
Dec 26, 2025 114 116 114 115 +1 +0.88% 106,900