kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
114
JPY
+3
(+2.70%)
Dec 5, 3:30 pm JST
0.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 111 114 110 114 +3 +2.70% 66,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 115 115 111 111 -2 -1.77% 33,200
Dec 3, 2025 114 115 112 113 -1 -0.88% 50,300
Dec 2, 2025 116 116 114 114 0 0.00% 27,000
Dec 1, 2025 120 121 111 114 -2 -1.72% 165,500
Nov 28, 2025 117 119 114 116 -2 -1.69% 84,000
Nov 27, 2025 118 119 118 118 0 0.00% 21,300
Nov 26, 2025 116 118 115 118 +2 +1.72% 14,500
Nov 25, 2025 119 119 115 116 +1 +0.87% 19,300
Nov 21, 2025 117 117 115 115 -2 -1.71% 13,900
Nov 20, 2025 116 118 115 117 +1 +0.86% 41,500
Nov 19, 2025 117 118 115 116 -1 -0.85% 50,900
Nov 18, 2025 116 120 116 117 -1 -0.85% 53,400
Nov 17, 2025 120 121 117 118 -2 -1.67% 43,900
Nov 14, 2025 121 122 120 120 -1 -0.83% 15,100
Nov 13, 2025 123 123 120 121 +1 +0.83% 26,900
Nov 12, 2025 122 122 118 120 -1 -0.83% 50,300
Nov 11, 2025 120 123 120 121 0 0.00% 14,900
Nov 10, 2025 119 122 117 121 +2 +1.68% 36,500
Nov 7, 2025 119 122 118 119 -3 -2.46% 92,200
Nov 6, 2025 124 127 121 122 -2 -1.61% 47,100