Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 114 | 110 | 114 | +3 | +2.70% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 115 | 115 | 111 | 111 | -2 | -1.77% | 33,200 |
| Dec 3, 2025 | 114 | 115 | 112 | 113 | -1 | -0.88% | 50,300 |
| Dec 2, 2025 | 116 | 116 | 114 | 114 | 0 | 0.00% | 27,000 |
| Dec 1, 2025 | 120 | 121 | 111 | 114 | -2 | -1.72% | 165,500 |
| Nov 28, 2025 | 117 | 119 | 114 | 116 | -2 | -1.69% | 84,000 |
| Nov 27, 2025 | 118 | 119 | 118 | 118 | 0 | 0.00% | 21,300 |
| Nov 26, 2025 | 116 | 118 | 115 | 118 | +2 | +1.72% | 14,500 |
| Nov 25, 2025 | 119 | 119 | 115 | 116 | +1 | +0.87% | 19,300 |
| Nov 21, 2025 | 117 | 117 | 115 | 115 | -2 | -1.71% | 13,900 |
| Nov 20, 2025 | 116 | 118 | 115 | 117 | +1 | +0.86% | 41,500 |
| Nov 19, 2025 | 117 | 118 | 115 | 116 | -1 | -0.85% | 50,900 |
| Nov 18, 2025 | 116 | 120 | 116 | 117 | -1 | -0.85% | 53,400 |
| Nov 17, 2025 | 120 | 121 | 117 | 118 | -2 | -1.67% | 43,900 |
| Nov 14, 2025 | 121 | 122 | 120 | 120 | -1 | -0.83% | 15,100 |
| Nov 13, 2025 | 123 | 123 | 120 | 121 | +1 | +0.83% | 26,900 |
| Nov 12, 2025 | 122 | 122 | 118 | 120 | -1 | -0.83% | 50,300 |
| Nov 11, 2025 | 120 | 123 | 120 | 121 | 0 | 0.00% | 14,900 |
| Nov 10, 2025 | 119 | 122 | 117 | 121 | +2 | +1.68% | 36,500 |
| Nov 7, 2025 | 119 | 122 | 118 | 119 | -3 | -2.46% | 92,200 |
| Nov 6, 2025 | 124 | 127 | 121 | 122 | -2 | -1.61% | 47,100 |