Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 122 | 123 | 120 | 121 | 0 | 0.00% | 58,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 123 | 125 | 121 | 121 | -2 | -1.63% | 209,600 |
| Apr 27, 2026 | 130 | 130 | 123 | 123 | -6 | -4.65% | 338,200 |
| Apr 24, 2026 | 132 | 133 | 128 | 129 | -1 | -0.77% | 230,700 |
| Apr 23, 2026 | 142 | 144 | 130 | 130 | -17 | -11.56% | 1,028,200 |
| Apr 22, 2026 | 155 | 157 | 142 | 147 | -18 | -10.91% | 1,407,600 |
| Apr 21, 2026 | 132 | 174 | 132 | 165 | +36 | +27.91% | 6,897,400 |
| Apr 20, 2026 | 129 | 133 | 128 | 129 | 0 | 0.00% | 72,300 |
| Apr 17, 2026 | 129 | 130 | 127 | 129 | 0 | 0.00% | 26,800 |
| Apr 16, 2026 | 126 | 130 | 126 | 129 | +3 | +2.38% | 45,300 |
| Apr 15, 2026 | 126 | 129 | 125 | 126 | -1 | -0.79% | 42,400 |
| Apr 14, 2026 | 124 | 128 | 124 | 127 | +3 | +2.42% | 47,000 |
| Apr 13, 2026 | 124 | 127 | 123 | 124 | -1 | -0.80% | 76,700 |
| Apr 10, 2026 | 126 | 128 | 124 | 125 | 0 | 0.00% | 79,800 |
| Apr 9, 2026 | 131 | 131 | 125 | 125 | -6 | -4.58% | 53,000 |
| Apr 8, 2026 | 128 | 131 | 127 | 131 | +6 | +4.80% | 78,500 |
| Apr 7, 2026 | 126 | 128 | 125 | 125 | +1 | +0.81% | 65,700 |
| Apr 6, 2026 | 127 | 131 | 124 | 124 | -3 | -2.36% | 164,900 |
| Apr 3, 2026 | 127 | 128 | 126 | 127 | +3 | +2.42% | 60,000 |
| Apr 2, 2026 | 131 | 132 | 124 | 124 | -6 | -4.62% | 207,600 |
| Apr 1, 2026 | 128 | 130 | 126 | 130 | +5 | +4.00% | 101,900 |