kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
131
JPY
-6
(-4.38%)
Mar 13, 3:30 pm JST
0.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
233 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Feb 25, 2026
233 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 133 135 131 131 -6 -4.38% 290,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 146 148 136 137 -9 -6.16% 474,100
Mar 11, 2026 146 152 145 146 +1 +0.69% 306,700
Mar 10, 2026 147 150 144 145 0 0.00% 368,000
Mar 9, 2026 139 150 138 145 -9 -5.84% 874,900
Mar 6, 2026 160 165 154 154 -9 -5.52% 571,200
Mar 5, 2026 171 176 161 163 -3 -1.81% 936,400
Mar 4, 2026 156 186 155 166 -4 -2.35% 2,498,000
Mar 3, 2026 183 191 166 170 -23 -11.92% 2,299,900
Mar 2, 2026 160 206 159 193 +18 +10.29% 10,296,300
Feb 27, 2026 177 214 158 175 +11 +6.71% 14,047,100
Feb 26, 2026 163 178 157 164 -4 -2.38% 3,021,900
Feb 25, 2026 198 233 165 168 -22 -11.58% 11,893,100
Feb 24, 2026 165 190 163 190 +50 +35.71% 4,336,700
Feb 20, 2026 126 156 124 140 +16 +12.90% 5,233,100
Feb 19, 2026 124 126 121 124 +1 +0.81% 133,100
Feb 18, 2026 126 127 122 123 +2 +1.65% 168,200
Feb 17, 2026 121 125 119 121 +5 +4.31% 215,900
Feb 16, 2026 115 118 115 116 0 0.00% 57,200
Feb 13, 2026 119 120 116 116 -3 -2.52% 66,500
Feb 12, 2026 119 121 119 119 -2 -1.65% 71,300