Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 133 | 135 | 131 | 131 | -6 | -4.38% | 290,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 146 | 148 | 136 | 137 | -9 | -6.16% | 474,100 |
| Mar 11, 2026 | 146 | 152 | 145 | 146 | +1 | +0.69% | 306,700 |
| Mar 10, 2026 | 147 | 150 | 144 | 145 | 0 | 0.00% | 368,000 |
| Mar 9, 2026 | 139 | 150 | 138 | 145 | -9 | -5.84% | 874,900 |
| Mar 6, 2026 | 160 | 165 | 154 | 154 | -9 | -5.52% | 571,200 |
| Mar 5, 2026 | 171 | 176 | 161 | 163 | -3 | -1.81% | 936,400 |
| Mar 4, 2026 | 156 | 186 | 155 | 166 | -4 | -2.35% | 2,498,000 |
| Mar 3, 2026 | 183 | 191 | 166 | 170 | -23 | -11.92% | 2,299,900 |
| Mar 2, 2026 | 160 | 206 | 159 | 193 | +18 | +10.29% | 10,296,300 |
| Feb 27, 2026 | 177 | 214 | 158 | 175 | +11 | +6.71% | 14,047,100 |
| Feb 26, 2026 | 163 | 178 | 157 | 164 | -4 | -2.38% | 3,021,900 |
| Feb 25, 2026 | 198 | 233 | 165 | 168 | -22 | -11.58% | 11,893,100 |
| Feb 24, 2026 | 165 | 190 | 163 | 190 | +50 | +35.71% | 4,336,700 |
| Feb 20, 2026 | 126 | 156 | 124 | 140 | +16 | +12.90% | 5,233,100 |
| Feb 19, 2026 | 124 | 126 | 121 | 124 | +1 | +0.81% | 133,100 |
| Feb 18, 2026 | 126 | 127 | 122 | 123 | +2 | +1.65% | 168,200 |
| Feb 17, 2026 | 121 | 125 | 119 | 121 | +5 | +4.31% | 215,900 |
| Feb 16, 2026 | 115 | 118 | 115 | 116 | 0 | 0.00% | 57,200 |
| Feb 13, 2026 | 119 | 120 | 116 | 116 | -3 | -2.52% | 66,500 |
| Feb 12, 2026 | 119 | 121 | 119 | 119 | -2 | -1.65% | 71,300 |