About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
131
JPY
+4
(+3.15%)
May 9, 3:30 pm JST
0.90
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
125
May 9, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
197 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 127 155 126 131 +4 +3.15% 5,154,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 130 131 125 127 -3 -2.31% 85,300
May 7, 2025 127 130 124 130 +7 +5.69% 251,400
May 2, 2025 123 125 123 123 -1 -0.81% 50,300
May 1, 2025 126 126 122 124 -2 -1.59% 79,300
Apr 30, 2025 123 126 122 126 +2 +1.61% 43,800
Apr 28, 2025 122 124 120 124 +2 +1.64% 131,100
Apr 25, 2025 126 126 122 122 -3 -2.40% 90,600
Apr 24, 2025 123 126 121 125 +4 +3.31% 251,600
Apr 23, 2025 120 123 120 121 +3 +2.54% 211,100
Apr 22, 2025 120 124 115 118 -3 -2.48% 389,700
Apr 21, 2025 117 123 115 121 +4 +3.42% 294,200
Apr 18, 2025 121 121 117 117 -2 -1.68% 116,600
Apr 17, 2025 129 134 118 119 -8 -6.30% 1,003,200
Apr 16, 2025 133 142 122 127 -2 -1.55% 2,056,800
Apr 15, 2025 123 149 121 129 +8 +6.61% 5,249,600
Apr 14, 2025 116 141 114 121 +8 +7.08% 3,659,100
Apr 11, 2025 109 117 109 113 +2 +1.80% 212,500
Apr 10, 2025 115 126 108 111 +6 +5.71% 1,475,100
Apr 9, 2025 107 109 104 105 -5 -4.55% 169,600
Apr 8, 2025 107 117 107 110 +10 +10.00% 398,500