kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
121
JPY
0
(0.00%)
Apr 30, 10:53 am JST
0.75
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
121.1
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
233 JPY
52 Week Low Dec 5, 2025
110 JPY
Yearly High Feb 25, 2026
233 JPY
Yearly Low Feb 16, 2026
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 122 123 120 121 0 0.00% 58,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 123 125 121 121 -2 -1.63% 209,600
Apr 27, 2026 130 130 123 123 -6 -4.65% 338,200
Apr 24, 2026 132 133 128 129 -1 -0.77% 230,700
Apr 23, 2026 142 144 130 130 -17 -11.56% 1,028,200
Apr 22, 2026 155 157 142 147 -18 -10.91% 1,407,600
Apr 21, 2026 132 174 132 165 +36 +27.91% 6,897,400
Apr 20, 2026 129 133 128 129 0 0.00% 72,300
Apr 17, 2026 129 130 127 129 0 0.00% 26,800
Apr 16, 2026 126 130 126 129 +3 +2.38% 45,300
Apr 15, 2026 126 129 125 126 -1 -0.79% 42,400
Apr 14, 2026 124 128 124 127 +3 +2.42% 47,000
Apr 13, 2026 124 127 123 124 -1 -0.80% 76,700
Apr 10, 2026 126 128 124 125 0 0.00% 79,800
Apr 9, 2026 131 131 125 125 -6 -4.58% 53,000
Apr 8, 2026 128 131 127 131 +6 +4.80% 78,500
Apr 7, 2026 126 128 125 125 +1 +0.81% 65,700
Apr 6, 2026 127 131 124 124 -3 -2.36% 164,900
Apr 3, 2026 127 128 126 127 +3 +2.42% 60,000
Apr 2, 2026 131 132 124 124 -6 -4.62% 207,600
Apr 1, 2026 128 130 126 130 +5 +4.00% 101,900