Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 131 | 136 | -4 | -2.86% | 88,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 141 | 137 | 140 | +1 | +0.72% | 34,100 |
Dec 19, 2024 | 139 | 140 | 137 | 139 | -2 | -1.42% | 25,100 |
Dec 18, 2024 | 140 | 142 | 137 | 141 | +3 | +2.17% | 38,700 |
Dec 17, 2024 | 137 | 140 | 136 | 138 | -1 | -0.72% | 23,300 |
Dec 16, 2024 | 141 | 142 | 137 | 139 | -2 | -1.42% | 27,000 |
Dec 13, 2024 | 140 | 141 | 138 | 141 | +3 | +2.17% | 26,700 |
Dec 12, 2024 | 142 | 143 | 138 | 138 | -4 | -2.82% | 47,600 |
Dec 11, 2024 | 142 | 143 | 140 | 142 | +1 | +0.71% | 17,800 |
Dec 10, 2024 | 140 | 142 | 138 | 141 | +3 | +2.17% | 55,200 |
Dec 9, 2024 | 138 | 140 | 138 | 138 | 0 | 0.00% | 47,800 |
Dec 6, 2024 | 140 | 140 | 136 | 138 | 0 | 0.00% | 64,900 |
Dec 5, 2024 | 147 | 148 | 137 | 138 | -6 | -4.17% | 122,600 |
Dec 4, 2024 | 147 | 150 | 144 | 144 | -6 | -4.00% | 78,500 |
Dec 3, 2024 | 148 | 150 | 148 | 150 | +1 | +0.67% | 15,900 |
Dec 2, 2024 | 150 | 152 | 149 | 149 | -1 | -0.67% | 86,400 |
Nov 29, 2024 | 154 | 154 | 149 | 150 | -5 | -3.23% | 37,900 |
Nov 28, 2024 | 156 | 156 | 154 | 155 | -1 | -0.64% | 11,700 |
Nov 27, 2024 | 155 | 156 | 153 | 156 | 0 | 0.00% | 16,500 |
Nov 26, 2024 | 159 | 159 | 155 | 156 | -3 | -1.89% | 26,800 |
Nov 25, 2024 | 158 | 161 | 157 | 159 | +1 | +0.63% | 15,700 |